0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 036.29 FBu 475 637 178 494.16 FBu 107 844 308 287.73 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 768.78 FBu 473 162 165 655.60 FBu 147 471 270 918.31 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.34 FBu 111 549 679 143.44 FBu 49 612 088.50 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 738.96 FBu 467 044 875 659.61 FBu 4 792 657 827.51 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 557.42 FBu 139 833 039 917.45 FBu 1 975 333 938.62 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 753.10 FBu 466 017 813 019.24 FBu 41 085 695 762.23 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.07 FBu 463 699 867 850.37 FBu 55 628 674 024.58 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 689.13 FBu 462 525 625 819.90 FBu 76 177 437 215.81 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 778.75 FBu 238 120 796 849.19 FBu 41 381 890 937.20 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 461 121 596 063.58 FBu 7 433 399 409.21 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.08 FBu 460 663 003 553.94 FBu 996 553 177.71 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.06 FBu 519 131 629 735.79 FBu 1 049 299 497.69 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 247.39 FBu 457 629 467 723.05 FBu 7 328 895 597.21 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.33 FBu 449 096 444 536.07 FBu 23 445 876 079.02 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.38 FBu 445 467 437 096.69 FBu 9 732 259 609.88 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 913.46 FBu 440 370 123 140.70 FBu 41 114 492 433.60 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.33 FBu 432 130 752 428.22 FBu 144 830 364 531.95 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.07 FBu 19 724 477 970.14 FBu 4 543 899.91 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 306.71 FBu 426 587 638 924.31 FBu 543 569 912.39 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 658.50 FBu 423 643 462 534.36 FBu 120 188 065 481.01 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 552.31 FBu 422 156 229 968.32 FBu 80 046 173 633.56 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 713.02 FBu 413 964 702 637.19 FBu 3 246 734 201.97 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.23 FBu 413 638 736 677.59 FBu 1 611 668 913.07 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 277.67 FBu 406 844 190 760.64 FBu 3 673 946 138.60 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 732.31 FBu 405 931 078 770.82 FBu 5 788 228 063.14 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 084.82 FBu 532 229 221 101.00 FBu 4 277 140 893 691.73 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 402.94 FBu 402 855 782 616.29 FBu 11 347 003 895.62 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 085.51 FBu 402 804 822 661.10 FBu 17 648 398 354.34 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 701.62 FBu 402 373 046 223.98 FBu 1 018 327 993.40 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 568.70 FBu 394 835 681 560.84 FBu 27 019 276 660.39 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 538.81 FBu 392 176 420 055.48 FBu 90 833 271 354.88 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 066.92 FBu 523 071 373 418.43 FBu 24 979 821 937.32 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 791.49 FBu 389 286 749 863.85 FBu 255 158 814.66 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 646.92 FBu 384 978 941 459.83 FBu 11 056 703 430.18 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.56 FBu 384 140 144 599.85 FBu 13 401 761 908.54 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.45 FBu 43 729 618 662.46 FBu 10 158 055 992.20 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 913.95 FBu 380 947 834 193.87 FBu 260 170 642.08 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 651.02 FBu 380 622 109 555.37 FBu 6 253 677 623.81 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 562 738 929.37 FBu 33 412 873 440.44 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.46 FBu 188 586 708 035.77 FBu 6 910 023.95 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 318.98 FBu 375 361 794 961.93 FBu 17 556 566 843.51 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.27 FBu 97 676 728 940.54 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.80 FBu 374 406 910 876.71 FBu 88 883 794 090.22 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.50 FBu 373 195 602 512.47 FBu 37 264 652 635.87 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.80 FBu 80 813 139 205.36 FBu 7 452 675 668.54 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 011.00 FBu 371 913 592 949.15 FBu 15 893 784 942.35 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 473.59 FBu 501 408 304 120.01 FBu 74 301 609 976.47 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 602.46 FBu 371 227 287 486.60 FBu 16 749 483 108.79 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 001.95 FBu 63 129 104 786.26 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 091.70 FBu 370 149 947 653.20 FBu 108 732 149 248.72 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.61 FBu 370 100 565 114.04 FBu 1 515 773 201.60 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 943.34 FBu 370 026 046 921.32 FBu 69 881 501 911.44 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 694.39 FBu 506 596 984 602.27 FBu 8 707 966 276.38 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 315.75 FBu 366 652 489 647.69 FBu 2 076 833 008.52 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.48 FBu 363 785 995 111.35 FBu 2 819 063 166.64 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.03 FBu 363 424 031 105.33 FBu 34 014 504.62 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.31 FBu 363 295 018 486.05 FBu 126 270 705 297.26 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.27 FBu 362 666 356 396.23 FBu 17 724 511 620.75 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 300.80 FBu 362 279 280 280.16 FBu 311 212 999.60 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.94 FBu 360 619 167 625.91 FBu 19 941 769 971.25 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.59 FBu 360 593 031 372.61 FBu 56 456 455 458.81 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.80 FBu 359 372 800 013.22 FBu 5 927 349 682.54 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 725.09 FBu 353 394 525 690.77 FBu 7 261 858 358.86 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 865.55 FBu 352 180 562 794.34 FBu 22 070 195 667.14 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 633.87 FBu 350 958 409 694.89 FBu 4 543 976 424.57 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 469.15 FBu 88 162 682 472.10 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 510.39 FBu 348 836 202 431.97 FBu 17 149 952 546.42 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 182.15 FBu 54 754 482 420.94 FBu 8 502 981 651.83 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 906.04 FBu 340 283 408 571.69 FBu 61 948 126 365.32 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.95 FBu 339 971 501 038.17 FBu 20 886 074 185.90 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 930.40 FBu 54 671 897 628.70 FBu 7 087 695 148.65 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 647.28 FBu 339 667 380 524.82 FBu 36 252 837 369.47 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 406.76 FBu 338 784 351 271.30 FBu 11 225 166 164.93 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 606.44 FBu 337 038 905 118.51 FBu 22 544 980 234.61 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.69 FBu 337 824 214 037.54 FBu 15 781 879 635.35 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.21 FBu 336 600 907 305.48 FBu 16 452 490 396.99 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 333 897 160 313.71 FBu 414 536 692.52 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 617.26 FBu 84 663 997 260.46 FBu 492 924 851.82 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 245.04 FBu 332 149 615 844.45 FBu 4 421 632 508.13 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 638.39 FBu 332 074 094 109.06 FBu 2 144 140 997.38 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.87 FBu 409 787 704 989.01 FBu 2 789 695 564.83 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 879.79 FBu 330 480 980 434.93 FBu 24 061 339 081.34 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 034 394.24 FBu 358 619 825 179.87 FBu 483 451 526.82 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 333 302 023.24 FBu 9 077 929 194.29 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 451.87 FBu 209 345 394 105.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.93 FBu 327 653 568 146.50 FBu 56 978 297 642.56 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 440.02 FBu 22 276 292 723.14 FBu 5 793 448 839.33 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 266.40 FBu 327 353 067 449.79 FBu 32 894 671 673.91 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.13 FBu 207 536 863 083.23 FBu 355 936 864.18 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.04 FBu 326 106 434 972.48 FBu 4 506 347 989.19 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.70 FBu 326 059 706 965.52 FBu 32 185 508 393.62 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 348.37 FBu 324 026 656 080.66 FBu 32 698 898 452.67 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.78 FBu 320 768 267 834.89 FBu 20 291 438 372.47 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.08 FBu 316 019 795 313.87 FBu 12 750 512 751.50 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.15 FBu 28 011 244 737.03 FBu 4 505 641.68 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 942.19 FBu 315 154 094 093.16 FBu 2 774 074 437.43 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 678.37 FBu 314 986 784 991.04 FBu 28 894 144 501.17 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 852.67 FBu 314 954 065 380.17 FBu 487 853 232 676.61 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 447.80 FBu 314 895 906 992.88 FBu 45 774 341 248.77 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.70 FBu 313 294 073 386.47 FBu 44 338 124 553.78 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago