0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.50 ع.د 211 359 622 954.59 ع.د 47 922 940 779.48 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 220.52 ع.د 210 259 797 701.19 ع.د 65 532 034 978.03 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.81 ع.د 49 569 502 113.16 ع.د 22 046 199.91 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 105.86 ع.د 207 541 448 157.63 ع.د 2 129 720 713.97 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.70 ع.د 62 137 822 545.99 ع.د 877 782 173.79 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.66 ع.د 207 085 050 755.93 ع.د 18 257 313 678.94 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.33 ع.د 206 055 021 903.95 ع.د 24 719 799 248.08 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.23 ع.د 205 533 222 170.79 ع.د 33 851 084 682.98 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 123.54 ع.د 105 814 103 933.24 ع.د 18 388 934 383.40 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 909 311 313.25 ع.د 3 303 191 103.30 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 705 525 855.95 ع.د 442 839 864.96 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.36 ع.د 230 687 319 002.56 ع.د 466 278 828.12 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.30 ع.د 203 357 508 883.30 ع.د 3 256 752 583.98 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.23 ع.د 199 565 676 274.31 ع.د 10 418 679 934.97 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.91 ع.د 197 953 048 669.13 ع.د 4 324 739 138.67 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 850.29 ع.د 195 687 947 443.80 ع.د 18 270 110 099.99 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.01 ع.د 192 026 605 635.57 ع.د 64 358 491 354.19 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.25 ع.د 8 764 996 546.20 ع.د 2 019 179.78 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 469.41 ع.د 189 563 403 780.97 ع.د 241 546 996.17 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 625.73 ع.د 188 255 095 600.22 ع.د 53 408 155 107.07 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 467.29 ع.د 187 594 211 782.44 ع.د 35 570 241 022.18 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 094.33 ع.د 183 954 130 211.00 ع.د 1 442 756 260.00 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.62 ع.د 183 809 280 217.28 ع.د 716 179 788.29 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 456.50 ع.د 180 789 977 420.76 ع.د 1 632 597 083.91 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 213.50 ع.د 180 384 216 444.52 ع.د 2 572 123 787.45 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 894.94 ع.د 236 507 515 778.03 ع.د 1 900 639 662 938.87 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.05 ع.د 179 017 642 372.76 ع.د 5 042 285 535.03 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.37 ع.د 178 994 997 219.26 ع.د 7 842 445 861.23 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.78 ع.د 178 803 128 061.26 ع.د 452 515 973.23 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 030.20 ع.د 175 453 737 758.52 ع.د 12 006 597 435.31 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 905.66 ع.د 174 272 037 642.29 ع.د 40 363 720 191.26 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 674.31 ع.د 232 438 028 949.03 ع.د 11 100 321 810.12 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.72 ع.د 172 987 950 464.54 ع.د 113 385 314.06 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 176.22 ع.د 171 073 683 032.97 ع.د 4 913 284 271.69 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.13 ع.د 170 700 945 585.02 ع.د 5 955 361 506.61 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 432 197 755.67 ع.د 4 513 950 930.54 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 850.51 ع.د 169 282 373 710.77 ع.د 115 612 427.50 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 844.27 ع.د 169 137 630 953.28 ع.د 2 778 956 323.04 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.524 ع.د 166 889 390 663.73 ع.د 14 847 729 848.53 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.75 ع.د 83 802 564 868.63 ع.د 3 070 617.95 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.12 ع.د 166 800 096 884.53 ع.د 7 801 638 551.82 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.86 ع.د 43 404 757 941.06 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.80 ع.د 166 375 773 578.15 ع.د 39 497 427 987.36 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.44 ع.د 165 837 502 621.37 ع.د 16 559 350 880.83 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.57 ع.د 35 911 058 690.36 ع.د 3 311 756 924.24 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 669.81 ع.د 165 267 814 064.25 ع.د 7 062 745 606.58 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 092.63 ع.د 222 811 577 599.18 ع.د 33 017 520 453.86 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 043.89 ع.د 164 962 839 452.61 ع.د 7 442 993 514.02 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.24 ع.د 28 052 777 176.35 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 818.23 ع.د 164 484 100 297.48 ع.د 48 317 472 029.86 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.35 ع.د 164 462 156 102.76 ع.د 673 566 463.81 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.19 ع.د 164 429 042 339.10 ع.د 31 053 350 249.58 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.57 ع.د 225 117 279 508.00 ع.د 3 869 572 338.11 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 362.17 ع.د 162 929 929 516.12 ع.د 922 885 471.26 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.51 ع.د 161 656 140 939.87 ع.د 1 252 711 425.70 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.76 ع.د 161 495 294 439.02 ع.د 15 115 077.62 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.69 ع.د 161 437 964 903.40 ع.د 56 111 107 097.08 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.53 ع.د 161 158 605 365.76 ع.د 7 876 268 430.23 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 911.15 ع.د 160 986 599 758.02 ع.د 138 294 198.24 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.74 ع.د 160 248 892 950.12 ع.د 8 861 554 926.20 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.24 ع.د 160 237 278 743.14 ع.د 25 087 641 754.38 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.24 ع.د 159 695 042 661.31 ع.د 2 633 945 474.97 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 988.44 ع.د 157 038 467 725.95 ع.د 3 226 963 143.50 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 162.11 ع.د 156 499 017 170.63 ع.د 9 807 366 719.12 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 170.42 ع.د 155 955 927 122.22 ع.د 2 019 213 777.30 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 652.85 ع.د 39 176 986 510.94 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 112.26 ع.د 155 012 878 623.91 ع.د 7 620 950 732.61 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.32 ع.د 24 331 333 383.58 ع.د 3 778 483 005.92 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.62 ع.د 151 212 260 490.48 ع.د 27 527 983 983.02 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.09 ع.د 151 073 657 661.13 ع.د 9 281 176 839.26 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 302.19 ع.د 24 294 635 052.71 ع.د 3 149 569 970.49 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.63 ع.د 150 938 515 161.89 ع.د 16 109 728 978.09 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.75 ع.د 150 546 122 097.34 ع.د 4 988 144 315.66 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.48 ع.د 149 770 495 511.74 ع.د 10 018 347 466.01 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.84 ع.د 150 119 464 441.28 ع.د 7 013 018 073.57 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.40 ع.د 149 575 861 751.38 ع.د 7 311 018 406.89 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 374 393 551.28 ع.د 184 208 306.24 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 718.66 ع.د 37 622 270 394.11 ع.د 219 041 772.88 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.26 ع.د 147 597 834 533.57 ع.د 1 964 847 623.39 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 616.80 ع.د 147 564 274 824.11 ع.د 952 795 225.56 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.15 ع.د 182 097 991 355.75 ع.د 1 239 661 299.41 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 390.30 ع.د 146 856 340 455.83 ع.د 10 692 174 173.84 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 655.36 ع.د 159 360 442 079.04 ع.د 214 832 096.91 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 901 973 304.05 ع.د 4 033 973 327.71 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.80 ع.د 93 027 134 055.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.50 ع.د 145 599 918 918.07 ع.د 25 319 533 566.43 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 084.27 ع.د 9 898 950 384.19 ع.د 2 574 443 751.78 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 562.75 ع.د 145 466 384 962.31 ع.د 14 617 455 734.27 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.46 ع.د 92 223 474 349.34 ع.د 158 168 210.58 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.23 ع.د 144 912 416 975.19 ع.د 2 002 492 771.72 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.95 ع.د 144 891 652 379.02 ع.د 14 302 323 759.08 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 709.78 ع.د 143 988 222 437.25 ع.د 14 530 459 687.50 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 540 287 451.92 ع.د 9 016 937 610.28 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.36 ع.د 140 430 201 430.41 ع.د 5 665 964 919.24 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.07 ع.د 12 447 399 811.87 ع.د 2 002 178.91 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 307.43 ع.د 140 045 508 450.39 ع.د 1 232 719 715.06 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.45 ع.د 139 971 161 047.92 ع.د 12 839 735 335.03 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 823.27 ع.د 139 956 621 384.22 ع.د 216 788 089 699.28 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 643.36 ع.د 139 930 777 452.41 ع.د 20 340 814 269.32 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.18 ع.د 139 218 968 194.44 ع.د 19 702 600 452.45 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago