0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 28.70 руб 13 172 235 221.28 руб 2 986 626 488.15 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 815.35 руб 13 103 692 532.10 руб 4 084 050 525.79 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.425 руб 3 089 242 554.98 руб 1 373 950.84 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 131.24 руб 12 934 281 084.92 руб 132 727 253.24 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.44 руб 3 872 518 332.84 руб 54 704 645.59 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 20.86 руб 12 905 837 743.44 руб 1 137 822 006.52 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 13.79 руб 12 841 644 866.23 руб 1 540 573 387.51 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.08 руб 12 809 125 557.54 руб 2 109 648 208.61 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 132.34 руб 6 594 486 909.34 руб 1 146 024 797.83 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 руб 12 770 242 536.95 руб 205 859 613.04 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.141 руб 12 757 542 334.61 руб 27 598 416.32 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.08 руб 14 376 764 994.14 руб 29 059 166.16 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 34.55 руб 12 673 531 981.08 руб 202 965 497.83 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.68 руб 12 437 219 527.70 руб 649 307 095.08 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.09 руб 12 336 718 259.56 руб 269 523 953.58 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 52.99 руб 12 195 553 898.45 руб 1 138 619 497.86 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.78 руб 11 967 373 819.16 руб 4 010 913 601.91 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.14 руб 546 247 171.56 руб 125 838.18 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 91.58 руб 11 813 863 542.35 руб 15 053 555.67 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 101.32 руб 11 732 327 897.76 руб 3 328 472 921.98 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 153.76 руб 11 691 140 669.19 руб 2 216 788 500.43 руб arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 130.52 руб 11 464 285 558.39 руб 89 914 641.96 руб arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.19 руб 11 455 258 298.77 руб 44 633 352.86 руб arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 90.77 руб 11 267 091 012.68 руб 101 745 794.73 руб arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 324.91 руб 11 241 803 405.96 руб 160 298 448.08 руб arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 021.49 руб 14 739 488 015.16 руб 118 450 593 169.80 руб arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.16 руб 11 156 636 547.36 руб 314 242 475.42 руб arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 30.06 руб 11 155 225 268.88 руб 488 752 488.06 руб arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.43 руб 11 143 267 707.42 руб 28 201 445.28 руб arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 126.52 руб 10 934 528 893.93 руб 748 268 394.00 руб arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 181.09 руб 10 860 883 645.73 руб 2 515 525 005.83 руб arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 393.10 руб 14 485 871 752.07 руб 691 787 995.60 руб arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 21.92 руб 10 780 857 488.83 руб 7 066 335.60 руб arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 73.30 руб 10 661 557 593.54 руб 306 202 931.43 руб arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.82 руб 10 638 328 060.53 руб 371 146 681.17 руб arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.483 руб 1 211 042 469.35 руб 281 315 904.16 руб arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 53.00 руб 10 549 920 624.21 руб 7 205 132.50 руб arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 239.58 руб 10 540 900 047.71 руб 173 188 548.72 руб arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 руб 10 400 786 484.32 руб 925 331 845.95 руб arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.72 руб 5 222 696 185.60 руб 191 365.32 руб arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 36.53 руб 10 395 221 567.78 руб 486 209 317.94 руб arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 13.83 руб 2 705 046 845.42 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.548 руб 10 368 777 129.98 руб 2 461 536 431.66 руб arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.40 руб 10 335 231 310.98 руб 1 032 002 526.62 руб arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.40 руб 2 238 028 746.94 руб 206 393 447.30 руб arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 664.96 руб 10 299 727 502.01 руб 440 160 448.52 руб arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 560.95 руб 13 885 937 480.08 руб 2 057 699 288.83 руб arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 625.95 руб 10 280 721 046.26 руб 463 858 044.16 руб arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 27.75 руб 1 748 289 358.26 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 113.31 руб 10 250 885 334.63 руб 3 011 214 242.24 руб arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.42 руб 10 249 517 740.90 руб 41 977 629.29 руб arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.12 руб 10 247 454 043.60 руб 1 935 289 381.09 руб arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.23 руб 14 029 632 134.09 руб 241 157 304.93 руб arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 147.21 руб 10 154 027 179.70 руб 57 515 547.86 руб arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.06 руб 10 074 642 846.43 руб 78 070 774.98 руб arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.58 руб 10 064 618 661.52 руб 941 993.34 руб arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.73 руб 10 061 045 802.53 руб 3 496 924 771.52 руб arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.49 руб 10 043 635 714.98 руб 490 860 359.13 руб arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 119.11 руб 10 032 916 078.50 руб 8 618 693.03 руб arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.85 руб 9 986 941 130.86 руб 552 264 828.46 руб arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 9.99 руб 9 986 217 316.80 руб 1 563 497 860.74 руб arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.576 руб 9 952 424 385.51 руб 164 151 264.42 руб arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 186.24 руб 9 786 862 820.62 руб 201 108 977.12 руб arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 134.75 руб 9 753 243 487.35 руб 611 209 177.61 руб arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 72.94 руб 9 719 397 335.64 руб 125 840 302.25 руб arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 40.69 руб 2 441 566 058.69 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 315.75 руб 9 660 625 198.98 руб 474 948 593.57 руб arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 32.74 руб 1 516 363 636.99 руб 235 480 486.94 руб arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.09 руб 9 423 765 219.10 руб 1 715 583 492.83 руб arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.442 руб 9 415 127 291.74 руб 578 416 268.67 руб arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 81.15 руб 1 514 076 544.31 руб 196 285 723.44 руб arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 17.93 руб 9 406 705 017.12 руб 1 003 981 443.97 руб arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.26 руб 9 382 250 517.84 руб 310 868 316.88 руб arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 16.79 руб 9 333 912 355.21 руб 624 357 800.73 руб arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 8.96 руб 9 355 660 600.03 руб 437 061 357.25 руб arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 9.81 руб 9 321 782 499.76 руб 455 633 165.96 руб arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000196 руб 9 246 905 276.19 руб 11 480 126.17 руб arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 44.79 руб 2 344 673 917.67 руб 13 650 997.84 руб arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 34.48 руб 9 198 509 003.04 руб 122 452 125.47 руб arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 100.76 руб 9 196 417 513.75 руб 59 379 566.70 руб arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.37 руб 11 348 608 319.46 руб 77 257 472.37 руб arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 273.61 руб 9 152 298 027.31 руб 666 351 648.80 руб arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 28 646.38 руб 9 931 571 596.73 руб 13 388 644.78 руб arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 руб 9 092 820 495.91 руб 251 403 010.69 руб arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.51 руб 5 797 584 584.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.70 руб 9 073 996 032.82 руб 1 577 949 691.47 руб arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 67.57 руб 616 916 803.13 руб 160 443 031.59 руб arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 35.07 руб 9 065 674 004.93 руб 910 980 832.46 руб arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 15.98 руб 5 747 499 357.12 руб 9 857 270.02 руб arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.13 руб 9 031 149 924.46 руб 124 798 225.17 руб arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 10.90 руб 9 029 855 845.01 руб 891 341 355.23 руб arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 231.20 руб 8 973 552 793.69 руб 905 559 113.90 руб arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.215 руб 8 883 315 406.12 руб 561 948 500.46 руб arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.08 руб 8 751 811 815.12 руб 353 111 070.26 руб arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.503 руб 775 739 831.11 руб 124 778.66 руб arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 81.48 руб 8 727 837 196.17 руб 76 824 862.86 руб arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 18.79 руб 8 723 203 759.28 руб 800 190 744.32 руб arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 51.31 руб 8 722 297 626.56 руб 13 510 545 064.25 руб arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 40.10 руб 8 720 686 995.62 руб 1 267 668 755.28 руб arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.80 руб 8 676 326 020.48 руб 1 227 894 353.72 руб arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago