0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 490.85 Gs 1 143 247 523 770.09 Gs 259 215 940 168.89 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 142.78 Gs 1 137 298 551 681.88 Gs 354 463 807 556.75 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.86 Gs 268 122 216 311.67 Gs 119 248 241.93 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 390.62 Gs 1 122 594 956 260.16 Gs 11 519 692 827.46 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 339.82 Gs 336 104 459 144.66 Gs 4 747 937 579.43 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 810.16 Gs 1 120 126 295 538.39 Gs 98 754 096 749.23 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 197.17 Gs 1 114 554 853 282.90 Gs 133 709 782 802.42 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 656.39 Gs 1 111 732 430 322.01 Gs 183 101 049 291.06 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 486.26 Gs 572 350 151 890.71 Gs 99 466 035 209.15 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 108 357 686 683.80 Gs 17 867 012 613.86 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.21 Gs 1 107 255 407 941.16 Gs 2 395 327 792.35 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.88 Gs 1 247 791 335 583.04 Gs 2 522 109 512.61 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 998.24 Gs 1 099 963 962 941.19 Gs 17 615 825 932.71 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 753.12 Gs 1 079 453 880 740.15 Gs 56 354 803 581.21 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 048.89 Gs 1 070 731 152 668.41 Gs 23 392 581 998.97 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 599.21 Gs 1 058 479 184 526.39 Gs 98 823 312 791.90 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 935.81 Gs 1 038 674 929 118.34 Gs 348 116 091 643.80 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.72 Gs 47 410 004 130.48 Gs 10 921 775.15 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 948.04 Gs 1 025 351 431 557.89 Gs 1 306 531 500.13 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 793.62 Gs 1 018 274 772 037.69 Gs 288 885 550 710.93 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 345.60 Gs 1 014 700 041 076.21 Gs 192 399 992 960.11 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 328.27 Gs 995 010 782 623.26 Gs 7 803 891 294.81 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 144.68 Gs 994 227 286 729.76 Gs 3 873 827 735.33 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 878.25 Gs 977 895 830 430.89 Gs 8 830 743 296.22 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 199.93 Gs 975 701 062 930.59 Gs 13 912 658 007.84 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 043 371.76 Gs 1 279 272 871 452.54 Gs 10 280 589 820 606.09 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 968.50 Gs 968 309 242 289.79 Gs 27 273 801 738.86 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 609.13 Gs 968 186 754 298.50 Gs 42 419 912 970.20 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 686.42 Gs 967 148 931 006.12 Gs 2 447 666 014.09 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 981.37 Gs 949 032 026 196.10 Gs 64 943 874 307.40 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 716.77 Gs 942 640 191 687.53 Gs 218 327 997 153.58 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 728 455.48 Gs 1 257 260 953 209.92 Gs 60 041 815 201.39 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 902.44 Gs 935 694 543 953.35 Gs 613 302 946.48 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 362.17 Gs 925 340 241 317.96 Gs 26 576 031 877.15 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.59 Gs 923 324 098 601.45 Gs 32 212 644 025.44 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.95 Gs 105 109 063 192.97 Gs 24 416 031 556.18 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 600.40 Gs 915 651 021 029.39 Gs 625 349 438.12 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 793.71 Gs 914 868 105 178.35 Gs 15 031 418 444.85 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 902 707 338 103.07 Gs 80 311 604 201.67 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.26 Gs 453 289 391 002.68 Gs 16 609 020.76 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 170.31 Gs 902 224 346 647.45 Gs 42 199 185 592.03 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 200.05 Gs 234 777 018 156.50 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.58 Gs 899 929 175 211.57 Gs 213 642 209 001.93 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.37 Gs 897 017 659 143.12 Gs 89 569 789 277.17 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.63 Gs 194 243 481 085.97 Gs 17 913 345 274.00 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 713.14 Gs 893 936 204 780.45 Gs 38 202 502 033.59 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 270.68 Gs 1 205 191 326 501.82 Gs 178 592 287 269.60 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 327.55 Gs 892 286 592 310.93 Gs 40 259 268 943.56 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 408.30 Gs 151 737 912 820.87 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 834.86 Gs 889 697 084 693.62 Gs 261 349 965 905.43 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 078.28 Gs 889 578 388 199.40 Gs 3 643 331 593.25 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 267.42 Gs 889 399 275 331.09 Gs 167 968 059 752.02 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 669.05 Gs 1 217 662 904 379.22 Gs 20 930 577 618.14 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 777.00 Gs 881 290 550 501.00 Gs 4 991 902 024.55 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 133.25 Gs 874 400 608 064.32 Gs 6 775 935 797.98 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 918.26 Gs 873 530 586 812.22 Gs 81 757 692.50 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.77 Gs 873 220 490 452.65 Gs 303 505 860 523.41 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 171.22 Gs 871 709 430 321.18 Gs 42 602 859 777.71 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 337.46 Gs 870 779 049 284.50 Gs 748 035 492.69 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.42 Gs 866 788 781 561.60 Gs 47 932 289 926.12 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 866.73 Gs 866 725 960 133.40 Gs 135 699 448 702.61 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.99 Gs 863 792 996 641.20 Gs 14 247 052 487.65 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 164.50 Gs 849 423 541 046.52 Gs 17 454 694 380.75 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 694.89 Gs 846 505 644 510.98 Gs 53 048 200 785.01 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 330.80 Gs 843 568 061 900.15 Gs 10 921 959 069.53 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 531.26 Gs 211 908 936 017.69 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 196.57 Gs 838 467 097 745.21 Gs 41 221 842 336.93 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 841.44 Gs 131 608 564 833.47 Gs 20 437 873 988.11 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 177.76 Gs 817 909 494 504.35 Gs 148 899 298 186.83 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.34 Gs 817 159 789 621.15 Gs 50 202 031 451.58 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 043.54 Gs 131 410 062 984.79 Gs 17 036 073 491.12 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 555.82 Gs 816 428 801 717.91 Gs 87 137 777 335.88 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 977.69 Gs 814 306 341 462.18 Gs 26 980 951 032.02 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 457.64 Gs 810 110 965 065.48 Gs 54 189 398 962.17 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 778.02 Gs 811 998 543 492.20 Gs 37 933 525 025.68 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 851.39 Gs 809 058 187 995.45 Gs 39 545 413 514.04 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 802 559 427 610.44 Gs 996 385 624.73 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 887.26 Gs 203 499 452 096.95 Gs 1 184 800 393.51 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 992.59 Gs 798 359 007 673.78 Gs 10 627 891 688.25 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 745.28 Gs 798 177 482 677.67 Gs 5 153 684 355.86 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.45 Gs 984 970 898 371.16 Gs 6 705 347 459.73 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 747.18 Gs 794 348 254 548.78 Gs 57 834 138 219.44 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 486 283.05 Gs 861 983 136 830.80 Gs 1 162 030 190.00 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 789 186 067 619.25 Gs 21 819 825 155.78 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 086.12 Gs 503 185 230 770.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 668.03 Gs 787 552 250 696.32 Gs 136 953 755 160.02 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 864.85 Gs 53 543 578 269.33 Gs 13 925 206 731.36 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 043.93 Gs 786 829 963 430.03 Gs 79 066 047 897.02 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 387.20 Gs 498 838 222 785.87 Gs 855 534 337.91 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.70 Gs 783 833 541 877.66 Gs 10 831 514 887.46 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 946.30 Gs 783 721 225 850.53 Gs 77 361 494 088.38 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 066.25 Gs 778 834 559 090.85 Gs 78 595 484 912.22 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.70 Gs 771 002 655 989.30 Gs 48 772 757 307.37 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.92 Gs 759 589 167 522.04 Gs 30 647 293 334.19 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.63 Gs 67 328 181 292.96 Gs 10 829 817.20 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 071.88 Gs 757 508 357 144.62 Gs 6 667 800 320.80 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 630.54 Gs 757 106 210 875.67 Gs 69 450 330 306.40 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 453.10 Gs 757 027 565 606.13 Gs 1 172 610 185 743.96 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 479.94 Gs 756 887 775 372.59 Gs 110 023 784 201.53 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 763.62 Gs 753 037 587 904.47 Gs 106 571 675 631.42 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago