0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 343 835.95 Ft 421 778 594 339 693.69 Ft 12 573 205 534 274.25 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 880 672.51 Ft 106 006 087 265 845.38 Ft 6 069 602 179 540.91 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.43 Ft 3 266 034 952 178.27 Ft 383 198 426 799.11 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 678.94 Ft 29 470 250 451 740.05 Ft 541 305 491 855.76 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.65 Ft 40 153 905 323 013.20 Ft 21 718 294 452 070.58 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 454.59 Ft 28 085 436 642 800.53 Ft 639 840 303 868.26 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 842.79 Ft 24 282 958 405 051.16 Ft 799 081 669 959.15 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.73 Ft 11 937 658 196 536.78 Ft 2 279 147 043 437.72 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.47 Ft 11 792 037 199 653.77 Ft 662 374 353 596.49 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.17 Ft 5 725 419 300 774.64 Ft 327 719 436 024.60 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 932.45 Ft 4 880 881 290 416.44 Ft 82 271 588 573.46 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.53 Ft 4 549 488 411 999.24 Ft 118 783 859 902.13 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.15 Ft 4 443 722 681 814.37 Ft 92 090 007 261.66 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 434.13 Ft 3 832 475 468 623.90 Ft 130 964 804 508.53 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 624 526 739 995.53 Ft 201 998 107 355.13 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 028.71 Ft 2 525 397 803 337.78 Ft 90 502 747 323.96 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 627.88 Ft 2 265 973 518 351.79 Ft 73 422 086 731.23 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 509.59 Ft 2 264 500 281 124.13 Ft 60 436 350 581.04 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.69 Ft 3 705 779 197 647.77 Ft 39 358 523 810.09 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 798.58 Ft 2 180 646 133 372.22 Ft 115 912 552 598.81 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 008.81 Ft 1 858 840 772 307.90 Ft 483 613 401.15 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.68 Ft 1 801 054 768 831.94 Ft 32 832 466 339.69 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 705.15 Ft 1 703 630 913 558.82 Ft 100 222 246 913.16 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.51 Ft 1 670 988 116 928.67 Ft 243 751 010 360.35 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 529.47 Ft 1 518 425 708 402.73 Ft 59 866 758 516.62 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 512 472 944 773.32 Ft 370 757 916 601.87 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 215.03 Ft 1 448 250 599 860.80 Ft 74 799 003 222.30 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 059.91 Ft 1 442 992 980 777.26 Ft 28 169 635 846.90 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.84 Ft 1 335 920 880 748.49 Ft 14 552 328 730.86 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.11 Ft 1 325 807 121 807.66 Ft 79 821 169 303.13 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.12 Ft 122 880 027 112.72 Ft 2 072 032 158.78 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 638.76 Ft 1 324 533 597 507.54 Ft 52 901 268 872.20 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.37 Ft 981 204 373 131.28 Ft 28 034 125 102.95 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 211.53 Ft 1 144 887 014 156.62 Ft 127 481 883 059.47 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.48 Ft 992 590 104 003.49 Ft 25 907 180 795.98 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.11 Ft 991 552 522 627.34 Ft 31 492 764 724.47 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 599.09 Ft 982 965 351 963.01 Ft 40 872 402 340.31 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.96 Ft 1 808 952 164 272.54 Ft 114 165 136 090.53 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 190.69 Ft 2 190 685 151 953.30 Ft 66 988 168 037.59 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.20 Ft 944 578 054 579.73 Ft 1 746 975 132 875.19 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 174.62 Ft 944 005 192 567.90 Ft 22 593 418 178.73 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.83 Ft 942 247 573 340.18 Ft 26 524 438 270.55 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.87 Ft 83 006 404 988.93 Ft 133 349 880 236.55 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.61 Ft 67 343 060 755.01 Ft 108 914 561 933.72 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.40 Ft 931 711 633 901.02 Ft 15 859 092 459.37 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.14 Ft 844 165 405 929.36 Ft 243 508 704 504.22 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 970.61 Ft 838 236 649 449.23 Ft 962 358 482.57 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 986.83 Ft 792 005 456 430.26 Ft 62 410 146 642.78 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 992.31 Ft 780 831 958 509.11 Ft 42 542 990 195.26 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 301.02 Ft 767 523 331 338.71 Ft 51 759 262 407.37 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.68 Ft 756 402 251 970.61 Ft 55 957 299 997.27 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.31 Ft 752 109 443 326.51 Ft 2 174 495 883.46 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.90 Ft 331 059 061 044.71 Ft 7 046 723 223.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.71 Ft 747 700 380 631.18 Ft 88 951 986 016.68 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.51 Ft 734 278 135 716.51 Ft 17 481 262 393.17 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.80 Ft 688 662 732 423.07 Ft 24 977 011 047.05 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 447.38 Ft 322 239 095 175.34 Ft 14 685 513 775.93 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.09 Ft 675 930 303 027.23 Ft 91 772 628 275.41 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 669 604 324 498.21 Ft 7 645 923 456.48 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 602.54 Ft 626 487 852 753.96 Ft 40 763 877 225.15 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 345 089 477.03 Ft 166 348 365 076.56 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 738.84 Ft 584 920 381 085.29 Ft 52 625 341 791.61 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.87 Ft 30 518 563 847.65 Ft 89 116 448 790.33 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.76 Ft 570 601 401 617.10 Ft 16 623 381 382.91 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.83 Ft 570 441 523 754.30 Ft 100 266 479 852.34 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 759.32 Ft 509 418 353 946.01 Ft 37 364 617 135.29 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 444 942 887.59 Ft 83 603 825 185.53 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.58 Ft 245 132 463 743.94 Ft 9 635 253 615.25 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.53 Ft 480 534 968 969.55 Ft 8 208 362 468.98 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.32 Ft 476 445 887 988.18 Ft 11 044 075 431.09 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.43 Ft 30 123 632 239.43 Ft 1 120 222 261.93 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 362.04 Ft 467 417 135 070.42 Ft 23 344 687 083.72 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 582.85 Ft 440 304 057 577.24 Ft 4 325 720 674.80 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.91 Ft 420 160 223 217.09 Ft 16 350 333 051.45 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.39 Ft 117 021 943 873.53 Ft 4 932 547 426.82 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.51 Ft 21 152 742 414.38 Ft 1 612 448 405.02 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 657.58 Ft 92 677 490 014.91 Ft 173 312 960 169.75 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 888.73 Ft 405 072 312 829.78 Ft 39 005 004 819.80 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.53 Ft 400 308 852 375.19 Ft 35 711 897 135.27 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 337 608 600.00 Ft 4 675 073 151.70 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.60 Ft 392 671 342 535.68 Ft 28 209 206 642.95 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.94 Ft 384 491 317 931.90 Ft 12 288 606 399.04 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.66 Ft 377 390 321 237.25 Ft 9 450 127 178.29 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 368 820 231 666.01 Ft 21 043 094 744.88 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.03 Ft 358 595 877 785.03 Ft 158 161 338 863.28 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.12 Ft 350 086 500 170.10 Ft 7 154 687 565.49 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.16 Ft 616 611 541 423.31 Ft 4 835 310 312.47 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 328 020 763 121.78 Ft 8 798 487 237.65 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.76 Ft 326 096 575 029.82 Ft 48 422 615 866.76 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 493.99 Ft 325 984 814 218.10 Ft 11 055 849 323.65 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 714.37 Ft 320 042 817 103.74 Ft 462 380 905.33 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.91 Ft 318 457 896 968.20 Ft 12 531 749 385.88 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.82 Ft 315 340 434 283.48 Ft 13 904 740 798.37 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.16 Ft 313 813 131 776.33 Ft 68 019 524 156.51 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 049 642 107.78 Ft 6 734 115 177.46 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.49 Ft 303 073 654 061.41 Ft 12 329 722 847.98 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.37 Ft 130 658 879 068.80 Ft 4 025 944 938.99 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 419 707 110.00 Ft 46 144 192 203.32 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 554.81 Ft 296 443 755 445.49 Ft 4 255 735 472.70 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.15 Ft 295 120 919 008.78 Ft 25 063 139 137.99 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago