0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 124 523.50 ع.د 1 642 635 595 749 788.00 ع.د 48 966 911 171 986.51 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 429 818.49 ع.د 412 845 446 985 379.56 ع.د 23 638 337 094 282.68 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.76 ع.د 12 719 719 164 055.49 ع.د 1 492 383 408 126.65 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 084.04 ع.د 114 773 208 164 996.97 ع.د 2 108 138 442 846.16 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 307.18 ع.د 156 381 179 787 485.06 ع.د 84 582 868 890 719.52 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 749 523.00 ع.د 109 379 988 863 265.73 ع.د 2 491 886 674 274.61 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 904.06 ع.د 94 571 067 336 156.31 ع.د 3 112 059 295 092.96 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 307.50 ع.د 46 491 743 646 270.92 ع.د 8 876 240 074 154.83 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 811.90 ع.د 45 924 616 162 376.00 ع.د 2 579 646 538 565.35 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.54 ع.د 22 297 901 482 574.59 ع.د 1 276 317 997 777.50 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 526.03 ع.د 19 008 810 437 188.84 ع.د 320 410 380 524.94 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.57 ع.د 17 718 186 053 753.05 ع.د 462 609 053 883.49 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.18 ع.د 17 306 276 688 167.25 ع.د 358 648 651 142.87 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 741.63 ع.د 14 925 747 084 095.23 ع.د 510 048 287 331.69 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 115 881 461 894.49 ع.د 786 690 661 566.35 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 690.00 ع.د 9 835 274 669 842.51 ع.د 352 466 996 340.16 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 423.39 ع.د 8 824 935 191 645.28 ع.د 285 945 599 889.35 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 879.18 ع.د 8 819 197 603 385.40 ع.د 235 372 069 787.11 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.28 ع.د 14 432 322 791 475.64 ع.د 153 283 530 919.43 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 004.67 ع.د 8 492 623 875 374.90 ع.د 451 426 619 198.41 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 823.41 ع.د 7 239 338 506 981.75 ع.د 1 883 454 015.85 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 307.32 ع.د 7 014 288 332 507.32 ع.د 127 867 508 284.21 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 426.20 ع.د 6 634 866 771 777.47 ع.د 390 320 022 103.81 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 428.29 ع.د 6 507 737 940 658.27 ع.د 949 299 209 327.39 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 851.12 ع.د 5 913 576 818 730.43 ع.د 233 153 768 022.56 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 890 393 514 594.12 ع.د 1 443 933 284 878.30 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 764 168.22 ع.د 5 640 276 720 589.98 ع.د 291 308 062 733.49 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 916.97 ع.د 5 619 800 687 971.39 ع.د 109 707 906 428.65 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.67 ع.د 5 202 803 606 613.37 ع.د 56 674 694 958.83 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 048.97 ع.د 5 163 415 120 175.26 ع.د 310 867 113 104.60 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.11 ع.د 478 561 760 247.82 ع.د 8 069 621 894.60 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 276.77 ع.د 5 158 455 322 841.99 ع.د 206 026 357 136.14 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 516.41 ع.د 3 821 344 306 327.48 ع.د 109 180 153 776.88 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 612.89 ع.د 4 458 813 670 972.43 ع.د 496 483 894 007.29 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.40 ع.د 3 865 686 544 329.37 ع.د 100 896 674 065.77 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.32 ع.د 3 861 645 637 263.85 ع.د 122 649 980 438.12 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 700.47 ع.د 3 828 202 517 130.90 ع.د 159 179 398 549.40 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 474.97 ع.د 7 045 045 092 187.70 ع.د 444 621 227 470.09 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 531.72 ع.د 8 531 721 282 139.92 ع.د 260 888 415 840.26 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 305.46 ع.د 3 678 701 470 959.69 ع.د 6 803 672 772 068.99 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 301.86 ع.د 3 676 470 434 238.76 ع.د 87 991 077 375.91 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 460.69 ع.د 3 669 625 307 563.36 ع.د 103 300 610 901.54 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 305.05 ع.د 323 272 155 912.74 ع.د 519 337 071 404.61 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 310.93 ع.د 262 270 561 397.50 ع.د 424 172 631 633.70 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 260.38 ع.د 3 628 592 620 296.41 ع.د 61 763 944 732.26 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 291.44 ع.د 3 287 639 920 776.41 ع.د 948 355 538 335.83 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 409.17 ع.د 3 264 550 113 556.47 ع.د 3 747 948 142.85 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 359.57 ع.د 3 084 500 665 087.37 ع.د 243 059 106 809.08 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 126.42 ع.د 3 040 984 977 803.50 ع.د 165 685 577 651.88 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 066.89 ع.د 2 989 153 934 184.80 ع.د 201 578 761 893.30 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 347.15 ع.د 2 945 842 393 299.70 ع.د 217 928 207 005.07 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.24 ع.د 2 929 123 858 079.61 ع.د 8 468 671 452.06 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.07 ع.د 1 289 324 316 751.77 ع.د 27 443 778 693.79 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 805.05 ع.د 2 911 952 566 258.65 ع.د 346 427 487 085.71 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.00 ع.د 2 859 679 033 254.38 ع.د 68 081 558 075.79 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 820.98 ع.د 2 682 027 805 406.79 ع.د 97 274 086 385.43 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 371.41 ع.د 1 254 974 565 283.20 ع.د 57 193 390 072.30 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 938.94 ع.د 2 632 440 789 786.15 ع.د 357 412 604 489.12 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.20 ع.د 2 607 803 983 534.78 ع.د 29 777 390 793.53 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 241.17 ع.د 2 439 884 956 346.75 ع.د 158 756 742 635.64 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 306 914 438 049.73 ع.د 647 851 146 161.93 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 772.00 ع.د 2 277 998 579 217.63 ع.د 204 951 746 782.51 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.55 ع.د 118 855 911 561.37 ع.د 347 067 994 711.73 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.73 ع.د 2 222 232 673 396.63 ع.د 64 740 502 120.66 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 630.27 ع.د 2 221 610 021 910.93 ع.د 390 492 289 263.33 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 219.01 ع.د 1 983 952 558 403.30 ع.د 145 518 172 215.62 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 972 372 476 078.33 ع.د 325 598 835 582.43 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 588.24 ع.د 954 679 341 302.33 ع.د 37 524 926 050.99 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 871.46 ع.د 1 871 464 924 073.85 ع.د 31 967 834 677.52 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 325.39 ع.د 1 855 539 815 346.05 ع.د 43 011 645 609.11 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 318.04 ع.د 117 317 832 753.55 ع.د 4 362 755 690.53 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 069 413.22 ع.د 1 820 376 933 381.52 ع.د 90 916 927 719.86 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 059.03 ع.د 1 714 783 840 706.10 ع.د 16 846 712 595.31 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.40 ع.د 1 636 332 777 046.33 ع.د 63 677 103 184.27 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 640.24 ع.د 455 747 193 124.92 ع.د 19 210 026 515.68 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.28 ع.د 82 380 301 190.94 ع.د 6 279 752 414.97 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 244.59 ع.د 360 936 628 995.02 ع.د 674 975 073 178.58 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 355.74 ع.د 1 577 572 235 377.61 ع.د 151 906 735 403.94 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 154.83 ع.د 1 559 020 725 636.06 ع.د 139 081 580 273.13 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.07 ع.د 351 823 856 195.42 ع.د 18 207 281 438.10 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 708.16 ع.د 1 529 276 102 050.08 ع.د 109 862 016 663.30 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 521.62 ع.د 1 497 418 630 455.75 ع.د 47 858 527 113.77 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.83 ع.د 1 469 763 481 302.91 ع.د 36 803 942 864.19 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.08 ع.د 1 436 386 884 250.80 ع.د 81 953 273 439.10 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 004.90 ع.د 1 396 567 680 872.93 ع.د 615 966 406 486.31 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 605.03 ع.د 1 363 427 529 249.44 ع.د 27 864 250 650.15 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.37 ع.د 2 401 421 220 244.11 ع.د 18 831 332 225.85 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.83 ع.د 1 277 491 529 631.50 ع.د 34 266 101 976.88 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 295.95 ع.د 1 269 997 693 066.11 ع.د 188 584 042 740.67 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 236.56 ع.د 1 269 562 435 587.38 ع.د 43 057 499 560.19 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 571.22 ع.د 1 246 421 062 125.39 ع.د 1 800 763 111.45 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 358.86 ع.د 1 240 248 519 786.84 ع.د 48 805 458 348.33 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.92 ع.د 1 228 107 421 961.92 ع.د 54 152 634 798.43 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 493.14 ع.د 1 222 159 274 053.53 ع.د 264 905 078 363.12 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 203 607 650 536.95 ع.د 26 226 312 678.80 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 769.12 ع.د 1 180 333 897 870.32 ع.د 48 018 656 962.74 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 136.56 ع.د 508 856 847 027.01 ع.د 15 679 222 587.53 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.38 ع.د 1 166 103 438 079.53 ع.د 179 710 619 902.25 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 629.80 ع.د 1 154 513 461 250.55 ع.د 16 574 152 096.30 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 592.57 ع.د 1 149 361 615 596.31 ع.د 97 609 516 086.85 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago