0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 089.83 ៛ 1 370 819 698 614.13 ៛ 393 533 347 901.92 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.38 ៛ 1 358 751 808 238.70 ៛ 455 109 338 499.05 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 357 304 918 756.95 ៛ 43 653 641 229.66 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 760.46 ៛ 1 344 387 326 092.86 ៛ 148 204 304 926.03 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.48 ៛ 699 185 594 433.45 ៛ 616 167 092 046.73 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.85 ៛ 1 329 631 515 782.51 ៛ 134 065 512 247.18 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 351.73 ៛ 137 919 302 577.04 ៛ 15 498 532 072.71 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.66 ៛ 1 313 213 454 289.79 ៛ 179 820 093 239.56 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 974.45 ៛ 189 044 398 562.07 ៛ 30 479 693 762.61 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.08 ៛ 1 262 401 568 145.90 ៛ 248 512 997 561.12 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 236.39 ៛ 1 261 567 132 115.18 ៛ 78 764 199 183.51 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.88 ៛ 1 259 233 580 142.61 ៛ 211 239 251 506.71 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 240 507 170 291.16 ៛ 35 854 515 345.30 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 710.07 ៛ 199 632 190 414.25 ៛ 104 560 786 195.38 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 425.62 ៛ 1 197 677 359 611.14 ៛ 142 737 451 111.78 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.48 ៛ 1 187 874 590 700.08 ៛ 75 220 652 379.97 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 109 754 467.19 ៛ 47 341 949 831.17 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 618.32 ៛ 1 186 613 657 361.17 ៛ 78 242 598 682.83 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.58 ៛ 1 185 397 681 602.36 ៛ 83 335 463 388.52 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 729.80 ៛ 1 181 984 451 408.34 ៛ 232 867 296 829.85 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.47 ៛ 1 177 488 379 460.39 ៛ 225 713 048 592.16 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 042 948 116.39 ៛ 122 238 734.57 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.75 ៛ 1 175 669 412 674.07 ៛ 105 423 046 017.61 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.74 ៛ 1 171 868 581 327.10 ៛ 72 155 076 697.67 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 261.47 ៛ 1 159 829 154 694.42 ៛ 423 298 598 501.80 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 928 132 157.94 ៛ 16 982 120 141.33 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.60 ៛ 1 159 423 087 527.38 ៛ 58 056 001 243.57 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 520.13 ៛ 1 070 732 391 503.56 ៛ 238 386 421 377.55 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.88 ៛ 1 158 806 206 740.79 ៛ 38 804 517 445.46 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.38 ៛ 63 753 708 408.00 ៛ 1 018 190 580.34 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 ៛ 1 130 508 106 720.09 ៛ 16 629 897 424.28 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.01 ៛ 90 859 679 909.11 ៛ 16 098 947 195.89 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 399.74 ៛ 522 861 128 127.36 ៛ 139 137 202 214.39 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 004.04 ៛ 1 123 154 113 201.74 ៛ 901 300 872.09 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 595.75 ៛ 1 116 137 555 099.69 ៛ 175 454 671 963.71 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 870.13 ៛ 1 097 891 036 223.17 ៛ 97 576 366 524.58 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.80 ៛ 60 813 965 651.77 ៛ 3 297 640 512.48 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.48 ៛ 1 095 629 718 242.54 ៛ 51 765 465 799.14 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.25 ៛ 137 315 800 393.51 ៛ 3 220 516 327.18 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.21 ៛ 52 629 911 115.20 ៛ 5 449 937 367.59 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.34 ៛ 1 095 333 815 258.56 ៛ 47 686 831 220.90 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 279.98 ៛ 1 058 073 584 652.13 ៛ 223 447 758 084.08 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.02 ៛ 44 709 287 068.76 ៛ 134 430 006.73 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.30 ៛ 1 036 673 704 079.04 ៛ 32 416 113 736.25 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 968.06 ៛ 495 093 177 389.80 ៛ 78 752 515 042.50 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 255.34 ៛ 993 008 600 075.16 ៛ 287 798 247 175.27 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.47 ៛ 988 347 887 592.61 ៛ 27 387 562 116.71 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 883.77 ៛ 973 018 990 893.97 ៛ 137 186 429 623.86 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.35 ៛ 54 591 635 323.94 ៛ 9 137 823 359.80 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 577.61 ៛ 967 402 509 237.50 ៛ 56 530 313 238.71 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 005.86 ៛ 148 549 041 421.14 ៛ 252 044 618 732.63 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 993.62 ៛ 939 289 769 681.77 ៛ 56 747 985 203.50 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.73 ៛ 934 533 322 105.20 ៛ 8 289 376 824.48 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 343.54 ៛ 934 353 854 021.36 ៛ 138 241 427 462.03 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 632.52 ៛ 1 147 145 760 031.29 ៛ 4 555 591 437.16 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.54 ៛ 916 552 757 300.09 ៛ 58 386 344 873.29 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.95 ៛ 904 894 254 593.38 ៛ 53 493 817 101.28 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 093.24 ៛ 901 027 802 083.84 ៛ 164 282 254 476.86 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.69 ៛ 5 677 514 578 014.83 ៛ 944 946 350.92 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 618.06 ៛ 33 002 914 017 772.19 ៛ 140 753 634 498.64 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 079.46 ៛ 12 042 381 311 654.21 ៛ 5 328 902.06 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 020.90 ៛ 10 197 564 355 488.68 ៛ 241 277 757 256.80 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 904 460.01 ៛ 132 252 712 175 803.61 ៛ 385 434 821 438.49 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 892.71 ៛ 5 139 998 437 933.06 ៛ 14 953 201 053.47 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 275 825.88 ៛ 52 948 861 934 665.73 ៛ 101 833 314 054.57 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 575.91 ៛ 8 799 812 337 548.31 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.56 ៛ 10 250 244 532 961.79 ៛ 6 763 725 043.28 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 898.89 ៛ 4 635 291 655 580.88 ៛ 140 318 568 283.74 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 980 472.48 ៛ 47 188 534 701 218.20 ៛ 4 660 421 175 945.27 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 491.50 ៛ 2 981 419 572 011.24 ៛ 27 565 472 583.41 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 533 348.55 ៛ 41 148 905 796 723.70 ៛ 967 035 141 008.02 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.67 ៛ 40 885 402 030 154.52 ៛ 5 306 849 907.43 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 678.17 ៛ 2 966 798 892 031.61 ៛ 134 436 760 432.54 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 870 112.89 ៛ 24 268 586 601 602.72 ៛ 681 286 444.30 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 587.88 ៛ 2 922 866 787 495.18 ៛ 350 379 311 364.95 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 534 299.78 ៛ 21 447 620 335 115.77 ៛ 103 538 445 994.17 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 863.36 ៛ 9 846 936 847 692.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.07 ៛ 497 078 857 508.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 014.95 ៛ 2 607 443 254 433.21 ៛ 64 691 084 015.13 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 549.58 ៛ 2 173 949 878 656.10 ៛ 99 374 754 250.29 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 275 148.64 ៛ 15 343 867 053 606.37 ៛ 128 710 432 556.20 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.09 ៛ 875 596 780 168.42 ៛ 1 939 977.94 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 970 234 718 899.61 ៛ 1 580 069 716 058.92 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 900 426.88 ៛ 14 677 490 108 528.84 ៛ 97 236 488 024.02 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 039.08 ៛ 2 294 510 898 563.98 ៛ 28 173.95 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.04 ៛ 4 433 755 046 779.33 ៛ 3 145 356 268.92 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.84 ៛ 1 537 128 730 958.37 ៛ 291 162 977 920.75 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 488 233.81 ៛ 12 998 294 591 322.52 ៛ 44 296 116 040.58 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 514 368 503 239.00 ៛ 35 118 249 443.15 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.85 ៛ 1 508 686 336 022.36 ៛ 46 933 942 686.18 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 632 180.92 ៛ 7 955 664 165 478.16 ៛ 14 150 557 316.86 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 432 261.20 ៛ 6 555 016 629 838.86 ៛ 21 470 882 960.77 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 482.65 ៛ 1 482 112 304 862.86 ៛ 15 587 533 591.83 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 219.33 ៛ 1 359 128 896 482.14 ៛ 4 440 681 955.36 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 474.82 ៛ 6 438 151 372 555.61 ៛ 184 485 208 908.56 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 338.95 ៛ 6 430 832 016 900.68 ៛ 93 214 821 179.77 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 274.93 ៛ 1 309 770 500 574.82 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.29 ៛ 1 242 112 015 030.82 ៛ 594 082 676 974.99 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.65 ៛ 2 934 395 166 785.20 ៛ 14 803 210 974.70 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 553.05 ៛ 1 513 688 367 901.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago