0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 176.73 K 715 082 031 307.04 K 205 284 929 950.50 K arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 590.18 K 708 786 869 680.77 K 237 405 773 034.71 K arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 8.77 K 708 032 106 183.62 K 22 771 728 824.74 K arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 7 178.08 K 701 293 701 117.53 K 77 310 120 012.20 K arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 41.46 K 364 727 072 155.11 K 321 420 837 657.04 K arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 829.85 K 693 596 397 948.50 K 69 934 681 360.98 K arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6 443.22 K 71 944 994 037.47 K 8 084 740 690.58 K arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 25.38 K 685 031 988 803.96 K 93 802 356 118.43 K arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 66 757.31 K 98 614 174 181.80 K 15 899 597 409.80 K arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 288.51 K 658 526 193 187.62 K 129 635 705 761.94 K arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 42 376.60 K 658 090 913 323.72 K 41 086 996 053.06 K arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 429.25 K 656 873 626 260.81 K 110 192 021 030.85 K arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 3.72 K 647 105 077 407.01 K 18 703 349 310.32 K arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 413.70 K 104 137 248 961.35 K 54 543 671 544.29 K arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4 916.83 K 624 763 096 143.88 K 74 458 359 905.24 K arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 828.62 K 619 649 525 108.65 K 39 238 520 539.56 K arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 5.25 K 40 745 607 862.04 K 24 695 718 689.72 K arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 844.19 K 618 991 764 810.75 K 40 814 905 459.43 K arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 356.59 K 618 357 456 435.61 K 43 471 575 802.44 K arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 51 501.96 K 616 576 960 004.96 K 121 474 195 191.69 K arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 865.13 K 614 231 603 963.83 K 117 742 213 248.73 K arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 5.24 K 29 234 555 952.19 K 63 765 295.10 K arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 61.95 K 613 282 747 986.81 K 54 993 465 565.94 K arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 32.20 K 611 300 061 129.46 K 37 639 376 546.93 K arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5 874.50 K 605 019 747 488.67 K 220 811 841 245.14 K arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.211 K 66 211 498 613.03 K 8 858 647 843.21 K arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 712.88 K 604 807 924 347.41 K 30 284 656 210.28 K arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 879.55 K 558 542 815 132.20 K 124 353 222 095.52 K arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 60.45 K 604 486 131 214.15 K 20 242 204 855.12 K arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 45.58 K 33 256 839 946.08 K 531 134 611.78 K arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 10.21 K 589 724 552 528.50 K 8 674 912 421.09 K arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 18.79 K 47 396 550 063.44 K 8 397 944 583.36 K arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2 816.75 K 272 748 194 361.96 K 72 580 305 995.33 K arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 13 564.89 K 585 888 374 343.55 K 470 159 612.59 K arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5 527.23 K 582 228 217 850.71 K 91 525 153 422.41 K arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 50 531.87 K 572 710 002 000.96 K 50 900 279 921.93 K arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 47.36 K 31 723 336 142.65 K 1 720 199 584.65 K arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 79.02 K 571 530 395 480.38 K 27 003 226 224.89 K arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 222.87 K 71 630 179 793.31 K 1 679 968 094.58 K arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 43.41 K 27 454 160 299.72 K 2 842 935 717.40 K arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 382.02 K 571 376 038 997.86 K 24 875 624 540.93 K arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8 492.38 K 551 939 404 540.42 K 116 560 534 476.79 K arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 6.79 K 23 322 401 806.56 K 70 124 818.30 K arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 37.72 K 540 776 251 512.05 K 16 909 722 322.37 K arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3 634.86 K 258 263 165 704.49 K 41 080 901 072.59 K arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4 306.36 K 517 998 543 181.85 K 150 128 682 426.11 K arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 52.41 K 515 567 303 134.21 K 14 286 600 616.23 K arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 24 456.71 K 507 571 051 986.06 K 71 562 694 103.66 K arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 101.91 K 28 477 485 054.58 K 4 766 705 130.12 K arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 51 944.22 K 504 641 239 177.14 K 29 488 787 812.16 K arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 7 306.10 K 77 489 950 279.77 K 131 477 960 322.24 K arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 81 373.38 K 489 976 352 958.01 K 29 602 335 429.62 K arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 181.91 K 487 495 173 122.11 K 4 324 116 748.48 K arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4 874.02 K 487 401 554 390.14 K 72 113 029 058.65 K arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 37 888.43 K 598 403 510 773.69 K 2 376 404 119.36 K arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 534.97 K 478 115 691 037.14 K 30 456 978 503.30 K arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 267.57 K 472 034 084 677.13 K 27 904 813 035.46 K arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 135.22 K 470 017 166 830.63 K 85 697 111 266.91 K arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 422.89 K 2 961 650 362 426.67 K 492 927 083.54 K arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 5 017.22 K 17 215 824 093 233.35 K 73 423 510 745.35 K arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 102 283.98 K 6 281 854 936 004.66 K 2 779 798.19 K arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 097.49 K 5 319 514 332 248.97 K 125 861 474 665.73 K arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 7 253 200.05 K 68 989 042 223 531.22 K 201 060 369 448.55 K arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5 682.14 K 2 681 257 445 912.14 K 7 800 271 176.93 K arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 490 212.57 K 27 620 539 583 663.04 K 53 120 897 768.31 K arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 34 207.38 K 4 590 383 175 713.37 K 0.000000 K arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 42.54 K 5 346 994 713 771.92 K 3 528 267 246.26 K arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 9 336.88 K 2 417 979 385 709.40 K 73 196 560 379.07 K arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 7 292 851.62 K 24 615 690 365 891.20 K 2 431 088 088 835.06 K arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 27 381.96 K 1 555 244 330 007.60 K 14 379 406 824.11 K arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 140 079 233.28 K 21 465 144 667 041.91 K 504 449 603 165.47 K arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 243.96 K 21 327 689 092 945.74 K 2 768 294 776.83 K arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 440.35 K 1 547 617 516 977.78 K 70 128 341 334.48 K arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 7 235 283.03 K 12 659 600 837 053.46 K 355 390 059.68 K arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 5 001.47 K 1 524 700 529 000.98 K 182 773 817 703.46 K arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 581 753.18 K 11 188 056 264 030.85 K 54 010 372 301.14 K arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4 623.53 K 5 136 611 043 975.30 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 108.02 K 259 298 986 953.92 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 094.38 K 1 360 161 238 405.71 K 33 745 817 784.62 K arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 11 241.24 K 1 134 031 336 696.36 K 51 838 400 923.02 K arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 139 944 544.45 K 8 004 060 367 596.52 K 67 141 227 730.93 K arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 451.27 K 456 751 186 754.71 K 1 011 980.91 K arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.44 K 1 027 764 224 840.61 K 824 236 377 189.82 K arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 7 251 096.19 K 7 656 447 782 233.20 K 50 722 983 805.73 K arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 150.26 K 1 196 921 459 372.12 K 14 696.82 K arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 35.49 K 2 312 848 705 321.42 K 1 640 761 182.70 K arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 12.43 K 801 836 402 282.05 K 151 883 879 334.00 K arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 557 723.07 K 6 780 502 869 405.13 K 23 106 872 967.57 K arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 7.90 K 789 963 630 182.97 K 18 319 279 459.69 K arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 117.81 K 786 999 552 792.18 K 24 482 883 567.56 K arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 8 154 458.02 K 4 150 037 016 245.20 K 7 381 575 622.60 K arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 528 525.21 K 3 419 395 425 711.65 K 11 200 191 109.79 K arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6 511.52 K 773 137 327 000.74 K 8 131 167 939.29 K arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 200.99 K 708 983 576 094.73 K 2 316 462 096.54 K arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 345 055.41 K 3 358 433 181 259.07 K 96 235 893 068.80 K arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 263.39 K 3 354 615 071 762.34 K 48 625 099 088.19 K arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6 924.81 K 683 235 987 230.09 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 649.60 K 647 942 237 565.66 K 309 900 600 235.81 K arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 9.21 K 1 530 714 257 056.33 K 7 722 029 515.89 K arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 119 745.33 K 789 608 840 593.30 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago