0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.87 Дин. 34 410 714 810.26 Дин. 9 878 588 567.61 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.40 Дин. 34 107 783 115.82 Дин. 11 424 286 994.42 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.422 Дин. 34 071 462 875.19 Дин. 1 095 806 399.85 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 345.42 Дин. 33 747 201 706.75 Дин. 3 720 267 571.01 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 551 160 166.30 Дин. 15 467 205 571.47 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.06 Дин. 33 376 797 064.26 Дин. 3 365 351 484.58 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 310.06 Дин. 3 462 090 450.41 Дин. 389 048 660.21 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 964 666 109.08 Дин. 4 513 896 285.47 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 212.45 Дин. 4 745 447 480.78 Дин. 765 110 138.58 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.88 Дин. 31 689 171 363.25 Дин. 6 238 245 550.72 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 039.22 Дин. 31 668 225 107.29 Дин. 1 977 161 838.35 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.78 Дин. 31 609 647 606.90 Дин. 5 302 589 135.30 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 139 571 819.79 Дин. 900 030 473.34 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.03 Дин. 5 011 225 311.57 Дин. 2 624 715 269.08 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.60 Дин. 30 064 445 454.02 Дин. 3 583 037 016.40 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.87 Дин. 29 818 373 497.45 Дин. 1 888 210 695.77 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 960 733 776.72 Дин. 1 188 391 395.20 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.62 Дин. 29 786 721 182.00 Дин. 1 964 068 470.86 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.16 Дин. 29 756 197 404.81 Дин. 2 091 911 042.09 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 478.34 Дин. 29 670 517 507.66 Дин. 5 845 502 620.04 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.63 Дин. 29 557 655 801.83 Дин. 5 665 914 599.79 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 406 806 385.05 Дин. 3 068 472.27 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.98 Дин. 29 511 995 568.47 Дин. 2 646 359 965.94 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 416 585 994.44 Дин. 1 811 257 723.29 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 282.69 Дин. 29 114 368 805.15 Дин. 10 625 764 546.10 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 186 186 893.51 Дин. 426 290 119.44 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.30 Дин. 29 104 175 589.01 Дин. 1 457 338 630.19 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.57 Дин. 26 877 835 939.61 Дин. 5 984 045 289.80 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.91 Дин. 29 088 690 468.07 Дин. 974 082 284.14 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 600 364 132.75 Дин. 25 558 916.11 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.491 Дин. 28 378 343 330.17 Дин. 417 448 522.35 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.904 Дин. 2 280 786 113.79 Дин. 404 120 455.27 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.55 Дин. 13 125 012 124.90 Дин. 3 492 662 521.36 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 652.76 Дин. 28 193 741 245.79 Дин. 22 624 716.66 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.98 Дин. 28 017 609 563.38 Дин. 4 404 314 210.82 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 431.66 Дин. 27 559 580 139.10 Дин. 2 449 390 334.92 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 526 569 854.99 Дин. 82 778 331.34 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.80 Дин. 27 502 815 877.40 Дин. 1 299 431 779.71 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.72 Дин. 3 446 941 163.06 Дин. 80 842 337.61 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 321 131 337.48 Дин. 136 805 913.05 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.38 Дин. 27 495 388 034.62 Дин. 1 197 048 708.16 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 408.66 Дин. 26 560 070 887.91 Дин. 5 609 050 618.54 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.327 Дин. 1 122 305 528.76 Дин. 3 374 501.13 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 26 022 884 861.10 Дин. 813 718 716.01 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.91 Дин. 12 427 972 948.51 Дин. 1 976 868 539.65 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.23 Дин. 24 926 790 719.36 Дин. 7 224 395 313.59 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 809 796 158.94 Дин. 687 490 550.58 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 176.89 Дин. 24 425 005 735.23 Дин. 3 443 693 660.37 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.90 Дин. 1 370 375 109.18 Дин. 229 380 299.93 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 499.63 Дин. 24 284 019 179.00 Дин. 1 419 040 366.11 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 351.58 Дин. 3 728 921 246.79 Дин. 6 326 897 332.62 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 915.80 Дин. 23 578 325 013.42 Дин. 1 424 504 431.09 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.88 Дин. 23 458 927 282.82 Дин. 208 082 348.21 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.54 Дин. 23 454 422 222.78 Дин. 3 470 176 522.97 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 823.24 Дин. 28 795 986 543.05 Дин. 114 355 781.36 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.74 Дин. 23 007 573 915.01 Дин. 1 465 631 012.07 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.00 Дин. 22 714 918 788.91 Дин. 1 342 817 356.83 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.75 Дин. 22 617 861 973.37 Дин. 4 123 860 937.30 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.35 Дин. 142 518 622 378.05 Дин. 23 720 318.16 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.44 Дин. 828 448 747 359.90 Дин. 3 533 238 674.74 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 922.04 Дин. 302 291 358 499.37 Дин. 133 767.65 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.93 Дин. 255 982 226 656.63 Дин. 6 056 624 444.06 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 349 033.80 Дин. 3 319 846 049 897.09 Дин. 9 675 297 000.67 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.43 Дин. 129 025 735 880.31 Дин. 375 359 602.34 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 408 560.52 Дин. 1 329 137 733 725.11 Дин. 2 556 249 470.05 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 646.11 Дин. 220 895 448 932.73 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 304 619 794.85 Дин. 169 784 993.43 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 449.30 Дин. 116 356 439 423.68 Дин. 3 522 317 516.07 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 350 941.89 Дин. 1 184 540 323 982.35 Дин. 116 987 247 953.39 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 317.66 Дин. 74 840 461 313.72 Дин. 691 956 510.86 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 740 802.22 Дин. 1 032 931 802 451.41 Дин. 24 274 797 394.85 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.74 Дин. 1 026 317 254 256.63 Дин. 133 214 090.00 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.43 Дин. 74 473 448 752.09 Дин. 3 374 670 664.52 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 348 171.61 Дин. 609 197 119 971.48 Дин. 17 101 850.49 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.68 Дин. 73 370 652 285.32 Дин. 8 795 323 390.07 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 364 844.22 Дин. 538 384 404 204.71 Дин. 2 599 052 187.98 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.49 Дин. 247 180 672 967.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.20 Дин. 12 477 818 068.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.78 Дин. 65 452 799 009.93 Дин. 1 623 894 407.89 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 540.94 Дин. 54 571 122 199.27 Дин. 2 494 533 986.71 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 734 320.82 Дин. 385 166 213 909.83 Дин. 3 230 926 716.53 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.72 Дин. 21 979 485 064.02 Дин. 48 697.89 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 457 405 003.64 Дин. 39 663 369 613.53 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 348 932.56 Дин. 368 438 626 002.85 Дин. 2 440 858 605.93 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.59 Дин. 57 597 479 989.05 Дин. 707.23 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 297 408 847.81 Дин. 78 955 647.96 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.598 Дин. 38 585 452 515.12 Дин. 7 308 857 763.47 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 363 687.86 Дин. 326 286 971 695.81 Дин. 1 111 933 989.43 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.380 Дин. 38 014 118 658.55 Дин. 881 548 512.50 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.67 Дин. 37 871 483 244.29 Дин. 1 178 149 481.17 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 392 403.55 Дин. 199 705 395 976.77 Дин. 355 211 405.80 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 362 282.82 Дин. 164 545 934 125.36 Дин. 538 968 349.40 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 313.34 Дин. 37 204 414 184.43 Дин. 391 282 802.23 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.91 Дин. 34 117 248 894.60 Дин. 111 471 290.12 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 604.53 Дин. 161 612 348 443.99 Дин. 4 631 001 375.95 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.92 Дин. 161 428 615 849.33 Дин. 2 339 905 555.01 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 333.23 Дин. 32 878 240 083.46 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.26 Дин. 31 179 857 099.25 Дин. 14 912 836 160.56 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.443 Дин. 73 660 041 015.56 Дин. 371 594 507.75 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 762.31 Дин. 37 997 045 703.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago