0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.67 ع.د 138 744 407 132.90 ع.د 1 573 970 663.29 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 600.45 ع.د 138 057 042 270.48 ع.د 6 428 592 917.00 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.59 ع.د 136 869 668 982.86 ع.د 18 850 199 728.36 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.77 ع.د 9 543 478 509.47 ع.د 955 151 286.20 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 782.26 ع.د 199 543 685 380.96 ع.د 12 953 949 149.66 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 118 862 652.80 ع.د 4 035 246 678.11 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 406.91 ع.د 135 176 173 406.80 ع.د 1 953 064 244.52 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 504.59 ع.د 134 978 526 762.66 ع.د 14 943 014 053.19 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 734 688.38 ع.د 133 981 385 406.11 ع.د 4 285 265 300.93 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 055.11 ع.د 84 718 601 591.31 ع.د 14 730 092 576.11 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 339.38 ع.د 133 937 858 682.32 ع.د 3 965 949 241.32 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.39 ع.د 8 757 539 883.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.46 ع.د 133 928 820 854.49 ع.د 4 228 796 889.78 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.70 ع.د 133 506 513 644.24 ع.د 5 175 079 340.73 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 771 580 646.40 ع.د 19 551 923 719.75 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 747.92 ع.د 132 443 558 194.01 ع.د 2 161 897 149.25 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.78 ع.د 131 703 136 212.47 ع.د 8 709 860 396.67 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.43 ع.د 64 207 927 960.48 ع.د 3 930.06 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 138.62 ع.د 131 235 195 766.30 ع.د 424 932 490.28 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.12 ع.د 130 798 077 470.19 ع.د 5 859 325 045.58 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 403.18 ع.د 130 743 991 985.37 ع.د 466 639 596.32 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 521.77 ع.د 130 631 716 723.16 ع.د 36 157 823 422.20 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.99 ع.د 130 524 976 295.35 ع.د 1 805 901 840.27 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 682.60 ع.د 130 113 622 162.14 ع.د 849 051 458.16 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.98 ع.د 138 981 148 703.24 ع.د 15 944 301 622.98 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.78 ع.د 129 923 365 340.69 ع.د 6 629 356 098.67 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.86 ع.د 129 911 763 803.77 ع.د 1 303 112 242.66 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 442.23 ع.د 129 457 921 792.61 ع.د 24 797 192 620.89 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 890.76 ع.د 129 227 459 148.02 ع.د 21 044 616 813.54 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 120.29 ع.د 128 897 010 538.63 ع.د 6 799 483 153.13 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000524 ع.د 72 144 555 615.23 ع.د 182 092.78 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 065.98 ع.د 128 317 139 365.51 ع.د 4 802 425 817.71 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.63 ع.د 31 420 036 610.24 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 667.05 ع.د 127 836 927 962.21 ع.د 23 364 165 697.01 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.22 ع.د 127 018 101 284.98 ع.د 9 121 468 673.76 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.41 ع.د 126 908 936 010.20 ع.د 13 398 328 886.51 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 642.44 ع.د 125 380 871 066.98 ع.د 29 073 095 209.04 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.02 ع.د 124 017 216 251.04 ع.د 3 867 016 532.58 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.29 ع.د 7 802 683 352.08 ع.د 1 165 257 530.35 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 897.81 ع.د 123 000 676 118.65 ع.د 2 372 583 732.26 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.24 ع.د 70 410 393 088.99 ع.د 18 112 705 641.46 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.24 ع.د 122 998 563 056.43 ع.د 5 581 778 972.96 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 790 074 686.95 ع.د 2 214 983 088.82 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.09 ع.د 74 583 334 656.97 ع.د 9 447 899 451.88 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.44 ع.د 122 734 905 815.62 ع.د 2 781 101 672.22 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.50 ع.د 122 431 488 158.45 ع.د 10 953 574 843.65 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 908.95 ع.د 161 772 783 269.07 ع.د 12 635 142.69 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.01 ع.د 121 841 870 436.69 ع.د 200 570 608.73 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 601 668.68 ع.د 160 570 702 387.15 ع.د 555 351 529.19 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 507 191 772.79 ع.د 6 519 734 936.93 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 155.22 ع.د 120 417 547 285.55 ع.د 33 560 956 409.59 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.85 ع.د 120 360 528 666.01 ع.د 15 320 036 492.84 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.04 ع.د 90 344 411 645.75 ع.د 600 325 825.06 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 216.05 ع.د 120 140 983 727.92 ع.د 20 700 526 966.12 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.13 ع.د 159 210 910 820.13 ع.د 9 391 086 505.47 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 473.45 ع.د 119 755 495 939.17 ع.د 2 841 298 400.22 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.76 ع.د 119 537 435 253.71 ع.د 27 630 378 067.39 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.12 ع.د 119 409 127 967.01 ع.د 26 094 787 059.39 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 170 129 232.24 ع.د 25 348 252 524.63 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.37 ع.د 101 046 817 669.04 ع.د 59 900 663.49 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.48 ع.د 118 481 264 396.95 ع.د 928 806 784.44 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.79 ع.د 118 087 326 979.34 ع.د 8 371 816 291.45 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.03 ع.د 65 796 817 131.27 ع.د 31 739 164.03 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 806.30 ع.د 118 034 433 612.71 ع.د 440 279 374.33 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.783 ع.د 117 130 686 200.43 ع.د 7 478 395 766.65 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 720.25 ع.د 116 849 679 055.03 ع.د 445 026 886.73 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.07 ع.د 28 151 175 199.62 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.08 ع.د 116 797 162 974.15 ع.د 23 487 553 858.70 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.62 ع.د 116 568 395 495.41 ع.د 4 401 161 458.37 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 495.18 ع.د 115 894 546 109.11 ع.د 126 137 893.62 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 622.76 ع.د 115 758 165 169.28 ع.د 22 891 067 702.20 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.07 ع.د 115 637 133 733.53 ع.د 31 065 672 276.13 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.60 ع.د 5 114 268 213.35 ع.د 47 640 186.52 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.88 ع.د 115 220 049 572.94 ع.د 774 343 638.86 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 615.97 ع.د 114 851 578 943.70 ع.د 5 246 193 775.24 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 299.21 ع.د 114 103 856 220.82 ع.د 115 188 746.65 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.99 ع.د 113 923 377 388.49 ع.د 7 998 568 019.35 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.21 ع.د 113 394 467 302.53 ع.د 6 998 194 843.51 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.42 ع.د 149 914 304 265.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 616.87 ع.د 113 372 596 519.00 ع.د 114 455 478 683.12 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 606.37 ع.د 113 185 246 631.89 ع.د 18 552 736 111.99 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 207.51 ع.د 112 936 375 586.57 ع.د 21 702 511 466.54 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.42 ع.د 111 296 153 282.93 ع.د 3 426 596 986.11 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.52 ع.د 18 542 723 629.30 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.87 ع.د 65 791 867 875.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.62 ع.د 71 180 692 696.18 ع.د 15 013 575 659.27 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.82 ع.د 42 611 165 236.62 ع.د 2 230 154 430.19 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 909 174 871.31 ع.د 568 868 315.33 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.38 ع.د 63 810 139 084.14 ع.د 138 862.12 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 831.28 ع.د 109 704 218 315.69 ع.د 1 560 692 300.79 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 384.52 ع.د 109 539 352 301.46 ع.د 284 553 369.48 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.57 ع.د 109 520 320 331.22 ع.د 39 224 578 880.68 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 264 410 728.41 ع.د 11 213 193 292.87 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.20 ع.د 97 008 277 600.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.31 ع.د 108 203 548 510.25 ع.د 15 478 383 847.66 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.56 ع.د 107 919 642 290.64 ع.د 1 884 227 934.76 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.68 ع.د 107 479 834 523.50 ع.د 321 000 745.31 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 446.48 ع.د 9 839 879 699.63 ع.د 1 950 619.75 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.15 ع.د 89 847 849 883.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 281 751 642.71 ع.د 11 274 029 310.63 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago