0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 743.58 Gs 749 400 376 884.04 Gs 8 501 490 133.16 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 243.20 Gs 745 687 712 009.14 Gs 34 722 768 682.27 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 029.46 Gs 739 274 350 868.09 Gs 101 815 612 410.52 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.17 Gs 51 547 204 961.79 Gs 5 159 060 092.23 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 225.25 Gs 1 077 795 610 788.72 Gs 69 968 185 208.29 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 729 817 717 979.53 Gs 21 795 584 008.67 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 006.97 Gs 730 127 270 642.11 Gs 10 549 088 869.01 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 725.43 Gs 729 059 721 523.05 Gs 80 711 724 491.49 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 178 685.61 Gs 723 673 860 400.06 Gs 23 146 009 975.69 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 698.98 Gs 457 590 711 392.08 Gs 79 561 671 394.07 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 234.39 Gs 723 438 759 440.78 Gs 21 421 287 658.10 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 234.35 Gs 47 302 113 469.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 444.61 Gs 723 389 943 407.61 Gs 22 841 007 060.80 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 365.66 Gs 721 108 934 831.77 Gs 27 952 163 899.73 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 717 139 340 114.79 Gs 105 605 835 270.58 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 842.37 Gs 715 367 591 944.70 Gs 11 677 058 354.39 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 154.68 Gs 711 368 349 571.69 Gs 47 044 582 183.55 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 401.24 Gs 346 806 378 771.25 Gs 21 227.44 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 150.01 Gs 708 840 862 129.43 Gs 2 295 188 504.89 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.65 Gs 706 479 854 412.98 Gs 31 647 981 264.13 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 177.70 Gs 706 187 722 401.76 Gs 2 520 461 160.06 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 620.84 Gs 705 581 289 857.51 Gs 195 299 306 543.92 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 712.90 Gs 705 004 752 622.74 Gs 9 754 220 351.52 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 686.91 Gs 702 782 904 918.52 Gs 4 585 982 929.97 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 750.68 Gs 750 679 089 487.36 Gs 86 119 980 562.29 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.63 Gs 701 755 270 460.01 Gs 35 807 151 160.21 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.68 Gs 701 692 607 061.00 Gs 7 038 502 134.60 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 388.60 Gs 699 241 269 517.12 Gs 133 937 114 149.46 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 212.58 Gs 697 996 471 285.02 Gs 113 668 320 744.23 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 267.93 Gs 696 211 618 709.44 Gs 36 726 058 677.76 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 389 674 497 772.00 Gs 983 537.99 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 158.97 Gs 693 079 559 661.72 Gs 25 939 349 860.08 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.40 Gs 169 709 091 443.76 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 227.65 Gs 690 485 793 080.06 Gs 126 196 903 649.96 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 687.16 Gs 686 063 063 305.23 Gs 49 267 802 595.47 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 909.64 Gs 685 473 428 740.79 Gs 72 368 414 155.62 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 075.24 Gs 677 219 889 243.13 Gs 157 032 553 290.37 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 669.85 Gs 669 854 378 415.54 Gs 20 886 922 268.19 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.03 Gs 42 144 645 435.39 Gs 6 293 907 267.74 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 059.76 Gs 664 363 738 655.19 Gs 12 815 040 115.01 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 941.14 Gs 380 307 763 086.29 Gs 97 832 184 479.33 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 984.35 Gs 664 352 325 368.99 Gs 30 148 871 240.73 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.56 Gs 663 226 216 822.41 Gs 11 963 791 520.37 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 956.51 Gs 402 847 078 712.65 Gs 51 030 953 652.90 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 169.79 Gs 662 928 233 113.92 Gs 15 021 568 684.31 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 542.07 Gs 661 289 382 861.64 Gs 59 163 560 432.36 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 909.50 Gs 873 783 579 869.25 Gs 68 246 215.38 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.08 Gs 658 104 679 765.96 Gs 1 083 342 333.44 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 855 000.05 Gs 867 290 778 576.82 Gs 2 999 621 057.75 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.56 Gs 656 296 979 390.55 Gs 35 215 054 212.88 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 055.28 Gs 650 411 480 967.35 Gs 181 272 844 806.24 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 895.83 Gs 650 103 506 211.05 Gs 82 748 136 367.15 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 345.92 Gs 487 977 407 780.05 Gs 3 242 540 790.28 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 370.86 Gs 648 917 677 803.62 Gs 111 809 787 728.97 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.90 Gs 859 946 134 321.46 Gs 50 724 089 799.23 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 359.83 Gs 646 835 542 025.03 Gs 15 346 709 362.70 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 571.22 Gs 645 657 730 513.62 Gs 149 240 003 002.89 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 075.50 Gs 644 964 704 171.14 Gs 140 945 812 960.14 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.647 Gs 643 673 799 942.21 Gs 136 913 554 844.16 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 504.33 Gs 545 784 329 681.67 Gs 323 541 544.67 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.45 Gs 639 953 033 261.54 Gs 5 016 765 494.89 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 328.37 Gs 637 825 258 489.77 Gs 45 218 704 044.80 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 167.58 Gs 355 388 448 261.67 Gs 171 432 794.84 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 355.09 Gs 637 539 565 468.28 Gs 2 378 081 652.97 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.23 Gs 632 658 153 198.28 Gs 40 393 070 407.86 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 890.31 Gs 631 140 348 877.21 Gs 2 403 724 398.90 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.21 Gs 152 052 985 343.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 334.57 Gs 630 856 693 689.84 Gs 126 863 360 315.01 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 727.13 Gs 629 621 051 559.62 Gs 23 772 000 066.78 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 674.62 Gs 625 981 387 846.36 Gs 681 308 796.32 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 363.69 Gs 625 244 753 269.01 Gs 123 641 558 732.33 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.37 Gs 624 591 025 991.36 Gs 167 795 062 827.95 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 564.96 Gs 27 623 704 665.09 Gs 257 319 011.78 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.16 Gs 622 338 228 681.53 Gs 4 182 463 472.14 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 327.04 Gs 620 348 007 712.46 Gs 28 336 274 402.79 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 017.41 Gs 616 309 331 834.19 Gs 622 169 152.13 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 577.12 Gs 615 334 511 243.13 Gs 43 202 677 586.10 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 746.53 Gs 612 477 708 392.88 Gs 37 799 360 432.70 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 169.72 Gs 809 732 359 224.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 331.92 Gs 612 359 577 696.58 Gs 618 208 550 773.60 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 275.18 Gs 611 347 644 466.88 Gs 100 208 921 727.85 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 522.12 Gs 610 003 416 911.96 Gs 117 221 808 132.23 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 758.47 Gs 601 144 081 693.21 Gs 18 508 083 503.25 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 785.99 Gs 100 154 841 289.88 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 155.92 Gs 355 361 715 840.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 322.03 Gs 384 468 383 524.01 Gs 81 092 849 001.51 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.61 Gs 230 155 751 483.42 Gs 12 045 736 509.52 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.16 Gs 593 652 593 092.82 Gs 3 072 629 295.21 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.48 Gs 344 657 801 109.57 Gs 750 036.17 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 121.21 Gs 592 545 560 937.80 Gs 8 429 769 693.65 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 688.62 Gs 591 655 069 884.84 Gs 1 536 958 546.58 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 186.74 Gs 591 552 272 475.09 Gs 211 863 777 457.65 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 584 768 726 030.76 Gs 60 565 837 956.27 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 081.36 Gs 523 970 957 079.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 585.03 Gs 584 439 990 839.42 Gs 83 603 418 175.14 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 202.86 Gs 582 906 527 744.41 Gs 10 177 283 204.57 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.71 Gs 580 530 993 384.09 Gs 1 733 821 812.97 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 812.86 Gs 53 148 157 160.20 Gs 10 535 885.40 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 227.66 Gs 485 295 327 977.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.796 Gs 579 461 088 019.34 Gs 60 894 431 631.35 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago