0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 421 915.52 Дин. 126 904 391 007 511.14 Дин. 3 783 015 574 408.87 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 976.01 Дин. 31 895 022 953 029.83 Дин. 1 826 216 831 744.07 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.69 Дин. 982 681 867 163.74 Дин. 115 296 422 437.25 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 159.01 Дин. 8 866 984 329 235.17 Дин. 162 867 544 050.02 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.99 Дин. 12 081 473 479 154.92 Дин. 6 534 582 285 942.35 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 905.58 Дин. 8 450 322 707 614.98 Дин. 192 514 615 948.16 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 598.42 Дин. 7 306 236 232 965.06 Дин. 240 427 025 108.25 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.01 Дин. 3 591 792 622 522.74 Дин. 685 747 857 870.40 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.72 Дин. 3 547 978 298 668.12 Дин. 199 294 641 999.91 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 722 659 374 795.77 Дин. 98 603 950 053.78 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.43 Дин. 1 468 555 483 973.65 Дин. 24 753 806 820.09 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 846 271 642.47 Дин. 35 739 588 506.15 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.26 Дин. 1 337 023 567 127.11 Дин. 27 707 964 430.28 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 838.53 Дин. 1 153 112 016 408.39 Дин. 39 404 580 940.37 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 544 576 710.13 Дин. 60 777 021 742.19 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.16 Дин. 759 839 580 730.77 Дин. 27 230 390 986.61 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 489.14 Дин. 681 784 218 650.95 Дин. 22 091 176 100.85 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.21 Дин. 681 340 952 264.99 Дин. 18 184 038 659.45 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.14 Дин. 1 114 991 748 270.27 Дин. 11 842 159 754.20 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.16 Дин. 656 110 986 361.74 Дин. 34 875 671 964.12 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.41 Дин. 559 286 458 239.94 Дин. 145 509 196.01 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.00 Дин. 541 899 853 802.71 Дин. 9 878 605 035.98 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 831.51 Дин. 512 587 045 639.94 Дин. 30 154 785 900.96 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.60 Дин. 502 765 508 267.67 Дин. 73 339 600 307.77 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.06 Дин. 456 862 658 278.49 Дин. 18 012 660 275.09 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 071 595 732.07 Дин. 111 553 332 124.96 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 037.02 Дин. 435 748 430 261.91 Дин. 22 505 461 584.07 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.66 Дин. 434 166 522 225.56 Дин. 8 475 656 493.78 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 401 950 758 243.23 Дин. 4 378 492 507.95 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.30 Дин. 398 907 738 904.64 Дин. 24 016 526 717.72 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 972 039 873.52 Дин. 623 431 304.45 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.95 Дин. 398 524 561 977.43 Дин. 15 916 889 571.56 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.15 Дин. 295 223 951 848.65 Дин. 8 434 884 134.38 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.40 Дин. 344 472 648 099.68 Дин. 38 356 642 445.26 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 649 681 039.04 Дин. 7 794 930 908.67 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.35 Дин. 298 337 494 421.64 Дин. 9 475 516 733.51 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 985.53 Дин. 295 753 793 687.98 Дин. 12 297 654 261.31 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.69 Дин. 544 276 015 543.45 Дин. 34 349 910 745.33 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.13 Дин. 659 131 517 883.36 Дин. 20 155 344 020.78 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.86 Дин. 284 203 855 729.48 Дин. 525 628 418 127.45 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 397.38 Дин. 284 031 493 486.07 Дин. 6 797 888 781.53 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.10 Дин. 283 502 662 481.58 Дин. 7 980 650 821.82 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.08 Дин. 24 974 897 769.13 Дин. 40 122 200 532.34 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.28 Дин. 20 262 123 845.04 Дин. 32 770 122 380.65 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.63 Дин. 280 332 617 827.43 Дин. 4 771 670 486.59 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.29 Дин. 253 991 781 912.94 Дин. 73 266 695 524.26 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 203.47 Дин. 252 207 942 617.54 Дин. 289 553 616.05 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 942.63 Дин. 238 297 939 894.88 Дин. 18 777 912 769.12 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 404.72 Дин. 234 936 067 177.45 Дин. 12 800 299 339.09 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.45 Дин. 230 931 778 555.72 Дин. 15 573 283 620.73 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.33 Дин. 227 585 677 488.72 Дин. 16 836 385 662.71 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 294 060 811.15 Дин. 654 260 504.31 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 608 773 639.09 Дин. 2 120 212 195.02 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.20 Дин. 224 967 465 711.79 Дин. 26 763 799 220.37 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 928 991 878.11 Дин. 5 259 747 620.72 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.43 Дин. 207 204 267 453.49 Дин. 7 515 062 211.91 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 046.04 Дин. 96 955 029 678.68 Дин. 4 418 565 113.02 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.54 Дин. 203 373 344 736.67 Дин. 27 612 471 706.12 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 469 989 603.13 Дин. 2 300 499 060.30 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.17 Дин. 188 497 141 614.81 Дин. 12 265 001 315.35 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 224 295 531.30 Дин. 50 050 757 075.96 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.18 Дин. 175 990 355 474.81 Дин. 15 833 868 862.12 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.82 Дин. 9 182 399 987.78 Дин. 26 813 282 642.27 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.98 Дин. 171 682 072 898.02 Дин. 5 001 629 099.24 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.69 Дин. 171 633 968 980.26 Дин. 30 168 094 670.73 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 334.62 Дин. 153 273 368 642.08 Дин. 11 242 234 780.09 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 378 731 207.54 Дин. 25 154 649 058.66 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.96 Дин. 73 755 250 847.42 Дин. 2 899 047 056.10 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.58 Дин. 144 582 959 906.64 Дин. 2 469 725 240.39 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.39 Дин. 143 352 640 637.98 Дин. 3 322 932 186.77 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.83 Дин. 9 063 573 295.52 Дин. 337 051 538.06 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 875.77 Дин. 140 636 077 004.93 Дин. 7 023 929 941.87 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.13 Дин. 132 478 316 905.70 Дин. 1 301 519 221.86 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.87 Дин. 126 417 456 856.53 Дин. 4 919 474 545.44 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.46 Дин. 35 209 464 683.80 Дин. 1 484 100 747.92 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 364 419 461.44 Дин. 485 152 128.67 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.49 Дин. 27 884 725 750.15 Дин. 52 146 258 627.67 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.28 Дин. 121 877 818 987.34 Дин. 11 735 793 255.82 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.22 Дин. 120 444 592 986.33 Дин. 10 744 965 767.57 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 180 704 185.35 Дин. 1 406 632 103.18 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.97 Дин. 118 146 625 408.07 Дин. 8 487 562 521.83 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.30 Дин. 115 685 426 440.88 Дин. 3 697 385 624.42 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 548 884 489.31 Дин. 2 843 346 368.45 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 970 323 100.68 Дин. 6 331 428 762.27 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.64 Дин. 107 894 028 048.90 Дин. 47 587 451 470.36 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.00 Дин. 105 333 733 622.95 Дин. 2 152 696 415.92 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.09 Дин. 185 525 565 314.74 Дин. 1 454 844 126.21 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 694 613 098.98 Дин. 2 647 281 487.65 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.12 Дин. 98 115 664 993.81 Дин. 14 569 356 197.85 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 962.70 Дин. 98 082 038 494.17 Дин. 3 326 474 705.73 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.70 Дин. 96 294 215 367.81 Дин. 139 120 780.41 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.98 Дин. 95 817 345 921.86 Дин. 3 770 542 283.12 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 879 366 354.38 Дин. 4 183 646 791.98 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.61 Дин. 94 419 832 852.31 Дин. 20 465 657 588.00 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 986 598 061.42 Дин. 2 026 154 947.26 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.42 Дин. 91 188 547 771.84 Дин. 3 709 756 707.22 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.32 Дин. 39 312 534 349.71 Дин. 1 211 322 948.98 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 089 151 266.50 Дин. 13 883 825 989.94 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 388.03 Дин. 89 193 749 416.53 Дин. 1 280 462 132.74 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.78 Дин. 88 795 735 494.87 Дин. 7 540 976 359.94 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago