Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 669 459.14 Br | 191 079 564 822 774.25 Br | 5 696 075 320 459.48 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 398 973.59 Br | 48 024 241 379 611.67 Br | 2 749 729 262 410.06 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.17 Br | 1 479 621 170 285.32 Br | 173 601 481 004.93 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 041.37 Br | 13 350 991 982 778.07 Br | 245 229 177 601.83 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 152.06 Br | 18 191 038 753 561.92 Br | 9 839 101 149 956.03 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 87 188.25 Br | 12 723 625 815 969.66 Br | 289 868 685 751.16 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 486.49 Br | 11 000 978 207 323.96 Br | 362 010 257 994.93 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 152.09 Br | 5 408 151 489 452.21 Br | 1 032 528 513 944.57 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 94.44 Br | 5 342 180 392 087.66 Br | 300 077 350 850.69 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.74 Br | 2 593 803 106 894.59 Br | 148 467 674 888.95 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 875.46 Br | 2 211 199 632 794.22 Br | 37 271 733 447.04 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.80 Br | 2 061 067 767 775.19 Br | 53 812 992 320.30 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.60 Br | 2 013 152 416 052.50 Br | 41 719 799 791.25 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 273.97 Br | 1 736 237 340 079.01 Br | 59 331 360 548.93 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 642 029 731 857.53 Br | 91 511 781 219.88 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 825.14 Br | 1 144 088 201 113.25 Br | 41 000 718 874.79 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 930.19 Br | 1 026 560 474 137.94 Br | 33 262 618 277.13 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 683.90 Br | 1 025 893 049 256.45 Br | 27 379 653 030.00 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.45 Br | 1 678 839 765 503.92 Br | 17 830 704 788.31 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 814.82 Br | 987 904 364 491.40 Br | 52 512 195 747.52 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 910.06 Br | 842 115 959 923.19 Br | 219 092 764.48 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 152.07 Br | 815 937 001 234.40 Br | 14 874 186 277.92 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 286.18 Br | 771 800 792 999.15 Br | 45 403 971 616.22 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 282.47 Br | 757 012 533 333.08 Br | 110 427 218 473.91 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 145.93 Br | 687 896 748 367.54 Br | 27 121 609 105.40 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 685 199 950 808.19 Br | 167 965 521 033.12 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 891.86 Br | 656 105 117 920.82 Br | 33 886 406 699.40 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 386.24 Br | 653 723 243 686.41 Br | 12 761 770 822.60 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.39 Br | 605 216 063 491.10 Br | 6 592 683 171.62 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 238.35 Br | 600 634 198 306.21 Br | 36 161 612 985.52 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.95 Br | 55 668 690 685.61 Br | 938 698 664.45 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 195.44 Br | 600 057 249 944.38 Br | 23 966 013 378.41 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 176.40 Br | 444 517 827 922.60 Br | 12 700 380 002.08 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 001.89 Br | 518 671 443 672.42 Br | 57 753 482 667.67 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.17 Br | 449 675 938 195.26 Br | 11 736 804 329.84 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.76 Br | 449 205 879 732.16 Br | 14 267 257 417.46 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 989.61 Br | 445 315 609 207.25 Br | 18 516 541 515.52 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.25 Br | 819 514 780 913.77 Br | 51 720 558 641.11 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 992.45 Br | 992 452 369 837.01 Br | 30 347 841 660.71 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 151.86 Br | 427 924 901 909.25 Br | 791 437 148 840.12 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 183.79 Br | 427 665 376 591.01 Br | 10 235 560 958.73 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 286.24 Br | 426 869 117 317.40 Br | 12 016 442 251.75 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 268.13 Br | 37 604 629 432.70 Br | 60 411 878 238.30 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 152.49 Br | 30 508 619 725.11 Br | 49 341 875 990.03 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 262.94 Br | 422 095 990 491.97 Br | 7 184 690 086.90 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 382.88 Br | 382 434 672 048.61 Br | 110 317 445 957.80 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 329.15 Br | 379 748 750 516.87 Br | 435 980 020.14 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 004.77 Br | 358 804 500 709.38 Br | 28 273 847 514.00 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 620.78 Br | 353 742 538 938.50 Br | 19 273 372 717.02 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 589.41 Br | 347 713 293 447.54 Br | 23 448 646 918.25 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 273.03 Br | 342 675 079 003.91 Br | 25 350 495 913.32 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.82 Br | 340 730 295 606.67 Br | 985 118 099.15 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.83 Br | 149 980 634 778.52 Br | 3 192 397 208.16 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.65 Br | 338 732 845 303.58 Br | 40 298 173 037.44 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.84 Br | 332 652 127 240.46 Br | 7 919 586 378.89 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.50 Br | 311 986 850 416.32 Br | 11 315 406 863.92 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 092.10 Br | 145 984 900 375.00 Br | 6 653 020 374.11 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.22 Br | 306 218 641 453.74 Br | 41 576 016 679.94 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.75 Br | 303 352 765 279.31 Br | 3 463 854 606.04 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 726.00 Br | 283 819 586 573.35 Br | 18 467 376 071.72 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 268 351 792 720.47 Br | 75 361 276 352.99 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 787.75 Br | 264 988 155 808.91 Br | 23 841 009 342.67 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.84 Br | 13 825 912 403.53 Br | 40 372 680 078.91 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.07 Br | 258 501 187 522.21 Br | 7 530 938 087.32 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.32 Br | 258 428 757 596.04 Br | 45 424 010 591.36 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 515.23 Br | 230 783 256 170.52 Br | 16 927 399 535.67 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 229 436 203 241.07 Br | 37 875 280 415.74 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 301.08 Br | 111 053 062 257.59 Br | 4 365 086 546.51 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 217.70 Br | 217 698 133 535.14 Br | 3 718 657 963.04 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.18 Br | 215 845 645 464.55 Br | 5 003 329 129.46 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.32 Br | 13 646 995 405.74 Br | 507 497 500.32 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 240 724.47 Br | 211 755 323 666.41 Br | 10 575 910 462.85 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 170.12 Br | 199 472 208 501.42 Br | 1 959 693 628.78 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.51 Br | 190 346 389 517.11 Br | 7 407 238 219.55 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.48 Br | 53 014 786 454.67 Br | 2 234 606 090.57 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.30 Br | 9 582 887 490.24 Br | 730 492 119.95 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 657.00 Br | 41 985 948 785.85 Br | 78 516 466 818.87 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 855.66 Br | 183 511 070 253.44 Br | 17 670 549 067.45 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.34 Br | 181 353 066 118.26 Br | 16 178 663 059.67 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.03 Br | 40 925 905 605.62 Br | 2 117 961 782.15 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.70 Br | 177 893 023 157.23 Br | 12 779 697 693.69 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.68 Br | 174 187 203 178.44 Br | 5 567 142 558.96 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.69 Br | 170 970 218 304.31 Br | 4 281 218 186.46 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.38 Br | 167 087 686 075.93 Br | 9 533 213 492.43 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.89 Br | 162 455 717 748.49 Br | 71 652 284 414.99 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.70 Br | 158 600 690 031.59 Br | 3 241 308 603.15 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.73 Br | 279 345 292 959.50 Br | 2 190 554 482.11 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.00 Br | 148 604 185 966.97 Br | 3 986 003 877.46 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.75 Br | 147 732 465 523.64 Br | 21 937 036 377.78 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 472.32 Br | 147 681 834 202.95 Br | 5 008 663 089.74 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 229.70 Br | 144 989 914 228.75 Br | 209 473 746.08 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.07 Br | 144 271 893 319.58 Br | 5 677 294 322.80 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.42 Br | 142 859 580 269.23 Br | 6 299 304 555.47 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 290.01 Br | 142 167 662 039.29 Br | 30 815 079 877.69 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 Br | 140 009 644 669.23 Br | 3 050 775 489.43 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.47 Br | 137 302 325 685.74 Br | 5 585 769 661.61 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 364.86 Br | 59 192 766 270.62 Br | 1 823 885 368.45 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 Br | 135 646 967 631.23 Br | 20 904 835 578.75 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 124.13 Br | 134 298 763 723.73 Br | 1 927 988 032.20 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.93 Br | 133 699 475 343.40 Br | 11 354 425 719.68 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago