9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
49 829 535 591 035 512.00 £

Market Capitalizations

attach_money
1 911 858 249 718 437.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 432 469.76 £ 16 331 250 214 794 504.00 £ 486 834 012 768 550.62 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 604.36 £ 4 104 551 436 850 709.50 £ 235 014 752 357 279.62 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.58 £ 126 460 742 034 077.36 £ 14 837 427 678 778.17 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 001.55 £ 1 141 086 912 609 907.00 £ 20 959 326 880 915.91 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.17 £ 1 554 757 599 678 366.00 £ 840 931 487 978 000.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 833.94 £ 1 087 466 977 605 620.00 £ 24 774 590 840 347.06 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 350.75 £ 940 235 173 122 479.00 £ 30 940 410 132 925.11 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.29 £ 462 225 645 404 184.62 £ 88 248 481 886 477.66 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.04 £ 456 587 206 259 714.94 £ 25 647 108 339 819.81 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 688 005 129 673.34 £ 12 689 283 386 578.25 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.51 £ 188 987 527 324 115.78 £ 3 185 552 601 751.42 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.85 £ 176 156 008 395 790.22 £ 4 599 306 279 584.27 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.14 £ 172 060 763 575 451.12 £ 3 565 721 378 599.01 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 288.98 £ 148 393 296 056 533.59 £ 5 070 951 964 996.91 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 529 644 833.88 £ 7 821 358 595 250.69 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.56 £ 97 783 301 409 045.42 £ 3 504 262 737 628.48 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 386.74 £ 87 738 403 524 805.77 £ 2 842 900 246 223.47 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.41 £ 87 681 359 838 583.42 £ 2 340 093 064 592.77 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.75 £ 143 487 621 538 290.66 £ 1 523 960 459 477.14 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.12 £ 84 434 530 609 071.14 £ 4 488 129 376 243.62 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.11 £ 71 974 239 967 173.30 £ 18 725 491 448.29 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.54 £ 69 736 768 235 929.36 £ 1 271 271 776 610.08 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 142.32 £ 65 964 520 476 779.41 £ 3 880 601 370 940.00 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.34 £ 64 700 592 703 697.03 £ 9 438 029 320 894.88 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.86 £ 58 793 382 379 500.05 £ 2 318 038 482 759.46 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 891 611 106.04 £ 14 355 731 624 124.42 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 438.18 £ 56 076 204 998 218.25 £ 2 896 214 397 397.25 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.76 £ 55 872 630 198 691.45 £ 1 090 727 167 403.04 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.58 £ 51 726 802 790 520.41 £ 563 465 583 367.75 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.11 £ 51 335 198 450 965.50 £ 3 090 672 466 125.76 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 909 709 287.79 £ 80 229 001 879.98 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.68 £ 51 285 887 641 268.09 £ 2 048 335 003 782.18 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.27 £ 37 992 193 877 320.90 £ 1 085 480 196 845.58 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.25 £ 44 329 979 156 794.66 £ 4 936 093 386 523.46 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 433 048 918 917.78 £ 1 003 124 998 795.90 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.91 £ 38 392 873 809 750.27 £ 1 219 398 583 932.59 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.66 £ 38 060 378 906 883.32 £ 1 582 577 775 300.27 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.15 £ 70 042 555 069 866.45 £ 4 420 469 479 299.66 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.24 £ 84 823 241 004 901.62 £ 2 593 779 173 087.92 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.98 £ 36 574 024 295 603.19 £ 67 642 806 906 010.98 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 479.38 £ 36 551 843 101 537.86 £ 874 816 243 489.13 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.41 £ 36 483 788 155 707.34 £ 1 027 025 183 393.79 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.01 £ 3 214 004 663 814.21 £ 5 163 302 001 291.30 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.37 £ 2 607 520 604 837.60 £ 4 217 167 459 052.75 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.96 £ 36 075 837 004 231.14 £ 614 063 422 395.84 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.83 £ 32 686 050 577 053.98 £ 9 428 647 247 887.63 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 941.49 £ 32 456 489 364 514.89 £ 37 262 481 752.65 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 647.89 £ 30 666 419 429 592.66 £ 2 416 518 368 744.84 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 462.08 £ 30 233 782 039 327.71 £ 1 647 262 869 876.25 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.58 £ 29 718 472 530 376.88 £ 2 004 116 559 379.25 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.63 £ 29 287 864 784 378.27 £ 2 166 664 406 074.09 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 647 406 275.31 £ 84 196 393 179.57 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 593 533 084.16 £ 272 848 839 905.48 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.93 £ 28 950 928 675 983.04 £ 3 444 217 322 160.71 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 219 892 541.97 £ 676 873 777 011.52 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.32 £ 26 664 993 311 034.02 £ 967 108 863 515.64 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 681.90 £ 12 477 084 809 237.79 £ 568 622 502 957.98 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.02 £ 26 171 994 156 747.49 £ 3 553 432 477 011.93 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 052 522 446.12 £ 296 049 848 822.92 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.30 £ 24 257 584 470 050.24 £ 1 578 375 687 204.62 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 578 048 712.21 £ 6 441 002 007 558.73 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.94 £ 22 648 093 638 302.14 £ 2 037 651 118 315.49 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.63 £ 1 181 677 565 151.16 £ 3 450 585 314 143.92 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.83 £ 22 093 663 329 003.02 £ 643 656 658 786.36 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.20 £ 22 087 472 864 583.57 £ 3 882 314 068 566.40 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 440.48 £ 19 724 658 183 105.24 £ 1 446 756 473 195.77 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 527 826 472.07 £ 3 237 136 749 806.83 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.53 £ 9 491 519 140 364.69 £ 373 076 632 587.33 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.29 £ 18 606 294 678 102.76 £ 317 827 464 773.48 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.12 £ 18 447 965 626 909.41 £ 427 626 156 653.33 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.12 £ 1 166 385 829 159.53 £ 43 374 960 942.32 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 316.76 £ 18 098 372 676 944.19 £ 903 905 345 284.87 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.87 £ 17 048 555 406 517.22 £ 167 491 730 608.19 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.90 £ 16 268 586 949 995.58 £ 633 084 238 370.51 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.37 £ 4 531 084 961 796.39 £ 190 988 038 048.26 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 033 335 817.37 £ 62 433 937 412.06 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.20 £ 3 588 468 687 184.15 £ 6 710 670 849 548.33 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.52 £ 15 684 383 666 423.89 £ 1 510 272 218 386.85 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.44 £ 15 499 942 669 141.65 £ 1 382 763 221 244.30 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 868 572 876.43 £ 181 018 644 467.55 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.66 £ 15 204 218 595 229.93 £ 1 092 259 347 035.07 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.98 £ 14 887 488 371 457.84 £ 475 814 345 694.72 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 538 064 943.69 £ 365 908 544 391.24 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 704 541 314.54 £ 814 787 782 462.78 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.80 £ 13 884 817 970 123.43 £ 6 124 000 681 748.27 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.34 £ 13 555 335 211 001.55 £ 277 029 214 874.46 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.35 £ 23 875 174 092 414.82 £ 187 223 020 890.31 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 950 759 665.97 £ 340 677 072 089.51 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.48 £ 12 626 446 274 109.47 £ 1 874 921 739 480.24 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 646.46 £ 12 622 118 899 972.79 £ 428 082 041 300.17 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.19 £ 12 392 045 010 608.85 £ 17 903 370 063.80 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.95 £ 12 330 676 966 684.18 £ 485 228 832 369.50 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 209 968 936 872.76 £ 538 391 004 658.51 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.09 £ 12 150 831 845 202.53 £ 2 633 713 240 545.71 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 389 716 757.40 £ 260 744 668 919.38 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.71 £ 11 734 999 699 872.68 £ 477 406 372 944.73 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.04 £ 5 059 106 544 270.54 £ 155 884 426 170.28 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 519 020 824.70 £ 1 786 701 266 838.06 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 761.15 £ 11 478 290 292 026.05 £ 164 781 906 396.75 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.38 £ 11 427 070 118 382.52 £ 970 443 739 733.82 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago