Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 349 569.81 ден | 66 191 328 038 683.35 ден | 1 973 161 234 793.88 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 138 207.31 ден | 16 635 940 729 272.15 ден | 952 525 885 196.38 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.84 ден | 512 551 357 054.71 ден | 60 136 794 784.18 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 726.90 ден | 4 624 879 121 917.31 ден | 84 949 141 235.24 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 52.67 ден | 6 301 505 943 967.41 ден | 3 408 335 017 020.64 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 202.63 ден | 4 407 554 994 211.13 ден | 100 412 586 162.69 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 135.89 ден | 3 810 817 540 550.51 ден | 125 402 942 813.56 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.69 ден | 1 873 422 360 225.93 ден | 357 675 262 863.34 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.72 ден | 1 850 569 500 210.37 ден | 103 948 940 775.32 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.15 ден | 898 511 949 592.60 ден | 51 430 264 564.55 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 303.27 ден | 765 975 369 417.70 ден | 12 911 195 069.19 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.24 ден | 713 968 617 488.21 ден | 18 641 205 461.82 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 19.95 ден | 697 370 396 914.98 ден | 14 452 037 067.66 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 480.53 ден | 601 445 033 835.89 ден | 20 552 807 688.87 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000964 ден | 568 810 844 484.92 ден | 31 700 335 594.48 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 632.24 ден | 396 320 336 480.32 ден | 14 202 942 294.64 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 17 988.99 ден | 355 607 891 185.19 ден | 11 522 408 897.30 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 236.91 ден | 355 376 690 432.18 ден | 9 484 507 655.10 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.02 ден | 581 562 103 440.65 ден | 6 176 683 680.95 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 282.26 ден | 342 217 138 298.10 ден | 18 190 600 224.46 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 315.25 ден | 291 714 992 137.36 ден | 75 895 300.78 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 52.68 ден | 282 646 413 590.58 ден | 5 152 524 521.10 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 563.21 ден | 267 357 315 353.45 ден | 15 728 260 540.55 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 97.85 ден | 262 234 556 425.33 ден | 38 252 778 360.60 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 396.96 ден | 238 292 354 130.97 ден | 9 395 119 393.84 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000564 ден | 237 358 164 166.33 ден | 58 184 457 936.17 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 792.78 ден | 227 279 505 940.03 ден | 11 738 493 668.71 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 480.20 ден | 226 454 407 667.78 ден | 4 420 768 697.36 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.45 ден | 209 651 173 478.31 ден | 2 283 752 607.83 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 82.57 ден | 208 063 982 604.38 ден | 12 526 641 400.68 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.06 ден | 19 284 032 649.30 ден | 325 171 931.84 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 414.11 ден | 207 864 123 564.95 ден | 8 301 998 462.17 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.10 ден | 153 984 155 209.68 ден | 4 399 502 478.00 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 347.06 ден | 179 671 498 123.10 ден | 20 006 219 504.31 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.25 ден | 155 770 961 503.87 ден | 4 065 712 972.72 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.05 ден | 155 608 129 889.95 ден | 4 942 280 022.50 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 035.62 ден | 154 260 512 353.18 ден | 6 414 262 429.02 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.14 ден | 283 885 782 063.22 ден | 17 916 371 468.26 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 343.79 ден | 343 792 599 881.51 ден | 10 512 709 428.10 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.60 ден | 148 236 246 950.16 ден | 274 159 489 474.79 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 031.03 ден | 148 146 345 523.54 ден | 3 545 671 530.64 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 99.16 ден | 147 870 515 615.55 ден | 4 162 581 549.11 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 92.88 ден | 13 026 512 619.82 ден | 20 927 106 745.36 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 52.82 ден | 10 568 404 099.65 ден | 17 092 378 783.31 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 91.08 ден | 146 217 070 341.25 ден | 2 488 828 037.89 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 132.63 ден | 132 478 105 936.73 ден | 38 214 752 375.82 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 192.46 ден | 131 547 683 505.85 ден | 151 026 597.52 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 315.43 ден | 124 292 445 559.20 ден | 9 794 263 020.49 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 254.26 ден | 122 538 945 793.77 ден | 6 676 434 170.80 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 204.17 ден | 120 450 372 028.76 ден | 8 122 779 019.66 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 94.58 ден | 118 705 098 507.35 ден | 8 781 593 115.40 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.44 ден | 118 031 411 627.59 ден | 341 251 956.06 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.75 ден | 51 954 364 692.44 ден | 1 105 869 227.99 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.44 ден | 117 339 480 554.93 ден | 13 959 575 391.30 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.06 ден | 115 233 076 322.74 ден | 2 743 401 370.11 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.08 ден | 108 074 476 613.01 ден | 3 919 737 876.29 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 110.35 ден | 50 570 213 713.74 ден | 2 304 653 846.36 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 37.84 ден | 106 076 327 768.61 ден | 14 402 229 569.43 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.30 ден | 105 083 567 762.30 ден | 1 199 904 012.34 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 251.49 ден | 98 317 134 938.55 ден | 6 397 231 167.61 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 92 958 980 507.44 ден | 26 105 685 184.71 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 272.88 ден | 91 793 792 621.32 ден | 8 258 696 170.04 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.34 ден | 4 789 394 952.75 ден | 13 985 385 163.41 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.38 ден | 89 546 660 405.79 ден | 2 608 770 821.93 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.40 ден | 89 521 570 161.28 ден | 15 735 202 184.88 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 217.70 ден | 79 944 970 720.37 ден | 5 863 772 280.13 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 79 478 341 950.20 ден | 13 120 268 056.30 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 104.30 ден | 38 469 575 123.90 ден | 1 512 097 202.99 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 75.41 ден | 75 412 190 642.15 ден | 1 288 169 717.80 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.41 ден | 74 770 475 523.72 ден | 1 733 188 999.05 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.11 ден | 4 727 416 824.93 ден | 175 800 764.22 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 83 388.68 ден | 73 353 558 794.95 ден | 3 663 571 033.37 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 405.34 ден | 69 098 599 841.19 ден | 678 851 890.62 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.19 ден | 65 937 350 868.43 ден | 2 565 920 302.91 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.80 ден | 18 364 701 240.43 ден | 774 083 533.82 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.54 ден | 3 319 580 772.61 ден | 253 047 695.53 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 574.00 ден | 14 544 232 983.14 ден | 27 198 665 731.03 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 296.41 ден | 63 569 547 382.74 ден | 6 121 204 593.66 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.53 ден | 62 821 999 314.21 ден | 5 604 404 609.16 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.05 ден | 14 177 026 443.07 ден | 733 677 111.03 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 68.83 ден | 61 623 415 682.96 ден | 4 426 978 693.73 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.02 ден | 60 339 693 134.73 ден | 1 928 498 003.96 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.17 ден | 59 225 306 563.38 ден | 1 483 044 603.16 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.17 ден | 57 880 369 627.88 ден | 3 302 373 344.45 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.49 ден | 56 275 822 666.98 ден | 24 820 863 847.12 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 64.68 ден | 54 940 413 491.00 ден | 1 122 812 485.07 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.87 ден | 96 767 207 626.28 ден | 758 823 741.55 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.04 ден | 51 477 552 978.44 ден | 1 380 780 254.87 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.22 ден | 51 175 582 781.49 ден | 7 599 146 315.96 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 588.46 ден | 51 158 043 729.84 ден | 1 735 036 721.04 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 425.98 ден | 50 225 543 395.59 ден | 72 563 204.00 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 54.76 ден | 49 976 815 816.68 ден | 1 966 655 362.86 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.99 ден | 49 487 580 473.82 ден | 2 182 124 156.68 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 100.46 ден | 49 247 895 049.71 ден | 10 674 564 088.60 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 48 500 342 396.51 ден | 1 056 810 451.61 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 30.99 ден | 47 562 507 735.29 ден | 1 934 950 565.56 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 126.39 ден | 20 504 797 639.50 ден | 631 806 937.81 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.459 ден | 46 989 079 864.50 ден | 7 241 584 575.89 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 853.48 ден | 46 522 052 387.30 ден | 667 868 845.17 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.88 ден | 46 314 454 605.67 ден | 3 933 254 287.02 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago