9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
553 653 123 420 849.19 ¥

Market Capitalizations

attach_money
19 233 613 892 941.13 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 355 649.00 ¥ 184 878 317 673 203.81 ¥ 5 511 216 354 104.29 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 025.41 ¥ 46 465 674 976 962.51 ¥ 2 660 490 254 741.05 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.06 ¥ 1 431 601 924 620.90 ¥ 167 967 463 101.22 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 443.73 ¥ 12 917 702 315 963.46 ¥ 237 270 572 818.50 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.12 ¥ 17 600 671 451 213.92 ¥ 9 519 785 486 781.42 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 358.67 ¥ 12 310 696 529 697.40 ¥ 280 461 361 828.63 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 724.26 ¥ 10 643 955 284 365.52 ¥ 350 261 670 004.43 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.16 ¥ 5 232 636 729 202.90 ¥ 999 019 098 587.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.38 ¥ 5 168 806 640 898.46 ¥ 290 338 717 531.43 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.17 ¥ 2 509 624 486 652.83 ¥ 143 649 343 077.48 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.05 ¥ 2 139 437 927 492.49 ¥ 36 062 126 176.83 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.02 ¥ 1 994 178 403 484.23 ¥ 52 066 559 280.50 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.73 ¥ 1 947 818 084 287.22 ¥ 40 365 836 117.65 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 135.26 ¥ 1 679 889 939 109.53 ¥ 57 405 835 803.13 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 588 739 720 423.63 ¥ 88 541 881 361.84 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 765.91 ¥ 1 106 958 256 304.18 ¥ 39 670 092 068.69 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 244.87 ¥ 993 244 744 012.57 ¥ 32 183 121 801.56 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 661.70 ¥ 992 598 979 566.86 ¥ 26 491 080 798.50 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.30 ¥ 1 624 355 130 686.63 ¥ 17 252 031 671.98 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.37 ¥ 955 843 169 826.06 ¥ 50 807 978 425.80 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 880.52 ¥ 814 786 144 718.06 ¥ 211 982 384.14 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.14 ¥ 789 456 791 234.83 ¥ 14 391 463 254.43 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 952.35 ¥ 746 752 968 172.56 ¥ 43 930 442 775.89 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.30 ¥ 732 444 642 889.77 ¥ 106 843 441 870.53 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 108.74 ¥ 665 571 923 868.54 ¥ 26 241 411 365.19 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 662 962 647 484.96 ¥ 162 514 411 127.68 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 006.98 ¥ 634 812 050 835.92 ¥ 32 786 665 954.49 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 341.25 ¥ 632 507 477 336.52 ¥ 12 347 603 588.07 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.60 ¥ 585 574 536 716.22 ¥ 6 378 725 924.20 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.61 ¥ 581 141 370 207.95 ¥ 34 988 033 279.82 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.75 ¥ 53 862 033 287.40 ¥ 908 234 378.94 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 156.65 ¥ 580 583 145 980.16 ¥ 23 188 226 531.94 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.67 ¥ 430 091 560 436.10 ¥ 12 288 205 129.49 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 969.38 ¥ 501 838 613 774.46 ¥ 55 879 165 965.60 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.68 ¥ 435 082 270 721.97 ¥ 11 355 901 094.78 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.79 ¥ 434 627 467 415.58 ¥ 13 804 231 507.42 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 892.58 ¥ 430 863 450 731.71 ¥ 17 915 610 430.09 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.46 ¥ 792 918 458 570.85 ¥ 50 042 032 906.84 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 960.24 ¥ 960 243 575 373.59 ¥ 29 362 940 597.28 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.93 ¥ 414 037 136 984.44 ¥ 765 752 050 761.41 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 431.39 ¥ 413 786 034 234.26 ¥ 9 903 378 690.69 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.95 ¥ 413 015 616 554.72 ¥ 11 626 463 719.35 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.43 ¥ 36 384 218 441.62 ¥ 58 451 286 648.75 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.54 ¥ 29 518 500 811.65 ¥ 47 740 547 411.95 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.41 ¥ 408 397 395 562.09 ¥ 6 951 519 999.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.45 ¥ 370 023 235 367.04 ¥ 106 737 231 883.47 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 123.74 ¥ 367 424 482 043.26 ¥ 421 830 836.47 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 225.73 ¥ 347 159 951 542.96 ¥ 27 356 255 324.24 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 503.27 ¥ 342 262 269 380.06 ¥ 18 647 879 626.04 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.28 ¥ 336 428 695 474.65 ¥ 22 687 650 550.07 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.17 ¥ 331 553 989 949.34 ¥ 24 527 777 426.04 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.41 ¥ 329 672 322 053.28 ¥ 953 147 329.23 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.47 ¥ 145 113 201 755.14 ¥ 3 088 791 968.61 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.61 ¥ 327 739 696 489.61 ¥ 38 990 346 473.61 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.55 ¥ 321 856 320 489.68 ¥ 7 662 566 155.38 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.40 ¥ 301 861 709 255.14 ¥ 10 948 179 554.05 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 894.39 ¥ 141 247 143 890.31 ¥ 6 437 104 958.61 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.68 ¥ 296 280 700 265.62 ¥ 40 226 719 306.53 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 507 832 500.93 ¥ 3 351 439 557.78 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.44 ¥ 274 608 578 562.82 ¥ 17 868 040 588.98 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 642 772 521.30 ¥ 72 915 520 834.31 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.19 ¥ 256 388 298 218.67 ¥ 23 067 279 345.08 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.87 ¥ 13 377 209 791.29 ¥ 39 062 435 482.67 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.19 ¥ 250 111 856 335.65 ¥ 7 286 530 955.71 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.94 ¥ 250 041 777 031.71 ¥ 43 949 831 411.28 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 401.14 ¥ 223 293 475 613.27 ¥ 16 378 042 056.14 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 990 139 593.83 ¥ 36 646 085 787.13 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.31 ¥ 107 448 974 680.70 ¥ 4 223 423 148.18 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.63 ¥ 210 633 014 189.16 ¥ 3 597 973 592.03 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.17 ¥ 208 840 646 290.90 ¥ 4 840 952 370.17 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.35 ¥ 13 204 099 319.81 ¥ 491 027 306.71 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 912.06 ¥ 204 883 070 746.48 ¥ 10 232 682 579.36 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 132.14 ¥ 192 998 588 648.16 ¥ 1 896 094 234.78 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.81 ¥ 184 168 936 650.71 ¥ 7 166 845 611.69 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.06 ¥ 51 294 258 183.15 ¥ 2 162 084 758.10 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.22 ¥ 9 271 886 919.41 ¥ 706 784 916.20 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 603.23 ¥ 40 623 347 581.10 ¥ 75 968 313 558.70 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 827.89 ¥ 177 555 449 083.91 ¥ 17 097 073 603.77 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.98 ¥ 175 467 480 261.01 ¥ 15 653 604 881.54 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 597 706 770.15 ¥ 2 049 225 994.12 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.25 ¥ 172 119 728 646.09 ¥ 12 364 948 665.09 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.71 ¥ 168 534 176 397.66 ¥ 5 386 467 943.35 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.01 ¥ 165 421 594 724.89 ¥ 4 142 276 630.36 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 665 065 200.86 ¥ 9 223 825 028.77 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.10 ¥ 157 183 421 584.57 ¥ 69 326 899 568.63 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.65 ¥ 153 453 503 947.67 ¥ 3 136 116 005.74 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.99 ¥ 270 279 492 525.43 ¥ 2 119 462 789.23 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 781 423 860.01 ¥ 3 856 643 130.77 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.86 ¥ 142 937 994 008.18 ¥ 21 225 097 430.08 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 229.81 ¥ 142 889 005 863.38 ¥ 4 846 113 223.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 189.79 ¥ 140 284 448 769.06 ¥ 202 675 538.89 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.94 ¥ 139 589 730 326.17 ¥ 5 493 044 870.12 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.95 ¥ 138 223 252 121.03 ¥ 6 094 868 542.37 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.60 ¥ 137 553 789 227.72 ¥ 29 815 015 185.10 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 465 807 599.46 ¥ 2 951 766 404.78 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.56 ¥ 132 846 351 251.33 ¥ 5 404 490 526.79 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.02 ¥ 57 271 739 427.94 ¥ 1 764 693 460.87 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 244 715 762.22 ¥ 20 226 395 410.83 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 763.11 ¥ 129 940 266 118.27 ¥ 1 865 417 603.49 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.69 ¥ 129 360 426 889.21 ¥ 10 985 932 101.88 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago