0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.29 ¥ 24 457 752 770.68 ¥ 5 545 465 218.21 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 084.21 ¥ 24 330 485 065.70 ¥ 7 583 124 381.31 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.789 ¥ 5 735 999 197.49 ¥ 2 551 104.60 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 243.68 ¥ 24 015 927 724.28 ¥ 246 443 393.33 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.66 ¥ 7 190 358 689.58 ¥ 101 573 702.17 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.73 ¥ 23 963 115 107.28 ¥ 2 112 668 720.61 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.61 ¥ 23 843 923 983.37 ¥ 2 860 483 616.02 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.44 ¥ 23 783 543 250.81 ¥ 3 917 122 147.66 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 245.73 ¥ 12 244 416 210.97 ¥ 2 127 899 381.06 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 711 346 597.11 ¥ 382 233 040.68 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.261 ¥ 23 687 765 298.73 ¥ 51 243 789.06 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 694 282 174.74 ¥ 53 956 059.07 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.14 ¥ 23 531 777 767.21 ¥ 376 859 347.22 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.11 ¥ 23 093 000 941.24 ¥ 1 205 611 055.15 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.44 ¥ 22 906 393 647.34 ¥ 500 442 795.90 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.39 ¥ 22 644 284 522.64 ¥ 2 114 149 475.06 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.02 ¥ 22 220 607 608.85 ¥ 7 447 326 259.53 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.11 ¥ 1 014 252 938.03 ¥ 233 652.01 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.03 ¥ 21 935 575 013.02 ¥ 27 950 923.80 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.12 ¥ 21 784 182 435.83 ¥ 6 180 193 905.00 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 285.51 ¥ 21 707 707 408.10 ¥ 4 116 056 552.11 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 242.35 ¥ 21 286 490 650.17 ¥ 166 950 410.97 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.49 ¥ 21 269 729 145.37 ¥ 82 873 672.64 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 168.54 ¥ 20 920 346 608.13 ¥ 188 918 088.02 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 603.29 ¥ 20 873 393 450.75 ¥ 297 636 638.49 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 321.09 ¥ 27 367 773 789.74 ¥ 219 934 982 531.15 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.72 ¥ 20 715 258 560.45 ¥ 583 474 607.36 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.82 ¥ 20 712 638 147.15 ¥ 907 498 789.55 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.08 ¥ 20 690 435 758.80 ¥ 52 363 472.47 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 234.93 ¥ 20 302 856 717.87 ¥ 1 389 358 987.23 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 336.23 ¥ 20 166 114 757.00 ¥ 4 670 740 208.29 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 584.01 ¥ 26 896 867 845.76 ¥ 1 284 488 128.39 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.70 ¥ 20 017 524 944.57 ¥ 13 120 528.61 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.11 ¥ 19 796 013 007.13 ¥ 568 547 058.94 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.37 ¥ 19 752 881 210.13 ¥ 689 132 377.10 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.897 ¥ 2 248 621 954.64 ¥ 522 337 683.68 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.42 ¥ 19 588 729 326.71 ¥ 13 378 241.92 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 444.84 ¥ 19 571 980 230.88 ¥ 321 570 533.48 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 311 822 191.22 ¥ 1 718 124 307.59 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.62 ¥ 9 697 322 432.99 ¥ 355 320.54 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.82 ¥ 19 301 489 445.81 ¥ 902 776 718.84 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.67 ¥ 5 022 637 833.82 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 252 388 324.33 ¥ 4 570 496 082.88 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 190 101 602.76 ¥ 1 916 186 754.24 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.46 ¥ 4 155 494 710.41 ¥ 383 224 245.75 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 234.67 ¥ 19 124 179 352.85 ¥ 817 274 763.80 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 755.09 ¥ 25 782 930 548.36 ¥ 3 820 665 182.27 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 162.24 ¥ 19 088 888 820.30 ¥ 861 275 643.36 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.52 ¥ 3 246 163 477.77 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 210.40 ¥ 19 033 490 898.34 ¥ 5 591 118 913.31 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.07 ¥ 19 030 951 597.40 ¥ 77 942 616.55 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.51 ¥ 19 027 119 795.31 ¥ 3 593 378 680.79 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.71 ¥ 26 049 737 833.79 ¥ 447 772 579.51 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 273.34 ¥ 18 853 648 011.60 ¥ 106 792 888.71 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.24 ¥ 18 706 249 915.19 ¥ 144 959 126.60 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.64 ¥ 18 687 637 353.83 ¥ 1 749 060.80 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.20 ¥ 18 681 003 392.30 ¥ 6 492 969 498.55 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.06 ¥ 18 648 676 941.24 ¥ 911 412 611.97 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 221.15 ¥ 18 628 773 089.36 ¥ 16 002 892.43 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.29 ¥ 18 543 408 389.74 ¥ 1 025 426 316.15 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.54 ¥ 18 542 064 436.73 ¥ 2 903 048 988.50 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 479 318 885.58 ¥ 304 790 415.21 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 345.81 ¥ 18 171 909 873.03 ¥ 373 412 223.49 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 250.19 ¥ 18 109 486 652.69 ¥ 1 134 872 153.89 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.44 ¥ 18 046 642 283.69 ¥ 233 655 939.89 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.55 ¥ 4 533 415 782.02 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 443.03 ¥ 17 937 516 204.17 ¥ 881 868 193.60 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.79 ¥ 2 815 531 784.92 ¥ 437 232 059.35 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.59 ¥ 17 497 722 749.85 ¥ 3 185 436 353.08 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.820 ¥ 17 481 684 143.77 ¥ 1 073 983 409.80 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.68 ¥ 2 811 285 189.98 ¥ 364 456 572.15 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.28 ¥ 17 466 045 954.28 ¥ 1 864 158 172.89 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.92 ¥ 17 420 639 682.12 ¥ 577 209 585.97 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.18 ¥ 17 330 887 046.27 ¥ 1 159 286 064.52 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.64 ¥ 17 371 268 438.35 ¥ 811 520 477.86 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.21 ¥ 17 308 364 748.37 ¥ 846 003 972.75 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000363 ¥ 17 169 335 298.05 ¥ 21 315 902.96 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.16 ¥ 4 353 509 791.08 ¥ 25 346 702.71 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.02 ¥ 17 079 474 764.61 ¥ 227 364 889.91 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.09 ¥ 17 075 591 359.32 ¥ 110 253 934.70 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.12 ¥ 21 071 705 136.29 ¥ 143 449 014.32 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 508.03 ¥ 16 993 671 816.15 ¥ 1 237 258 795.55 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 189.62 ¥ 18 440 600 145.44 ¥ 24 859 574.60 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 883 235 983.97 ¥ 466 796 453.14 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.24 ¥ 10 764 755 414.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.29 ¥ 16 848 283 369.12 ¥ 2 929 882 650.15 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.47 ¥ 1 145 469 876.42 ¥ 297 905 096.17 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.12 ¥ 16 832 831 314.32 ¥ 1 691 477 839.94 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.68 ¥ 10 671 758 890.17 ¥ 18 302 639.53 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.81 ¥ 16 768 728 190.54 ¥ 231 721 047.05 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.24 ¥ 16 766 325 388.38 ¥ 1 655 011 934.90 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 429.28 ¥ 16 661 783 821.49 ¥ 1 681 410 979.61 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.400 ¥ 16 494 234 147.60 ¥ 1 043 406 624.87 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.01 ¥ 16 250 062 808.16 ¥ 655 644 475.82 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.933 ¥ 1 440 367 005.68 ¥ 231 684.73 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.29 ¥ 16 205 547 561.28 ¥ 142 645 759.89 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.88 ¥ 16 196 944 355.22 ¥ 1 485 766 619.35 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.27 ¥ 16 195 261 879.18 ¥ 25 085 914 837.35 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.45 ¥ 16 192 271 315.11 ¥ 2 353 763 692.42 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.34 ¥ 16 109 903 384.06 ¥ 2 279 911 953.24 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago