0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.90 R$ 870 144 701.44 R$ 197 293 562.57 R$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 252.04 R$ 865 616 839.86 R$ 269 788 298.32 R$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.028 R$ 204 072 277.45 R$ 90 761.82 R$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 8.67 R$ 854 425 688.88 R$ 8 767 829.77 R$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.02 R$ 255 814 692.95 R$ 3 613 734.25 R$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.38 R$ 852 546 750.15 R$ 75 163 385.22 R$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.911 R$ 848 306 232.80 R$ 101 768 739.16 R$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.26 R$ 846 158 039.76 R$ 139 361 253.41 R$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 8.74 R$ 435 625 218.23 R$ 75 705 253.42 R$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000844 R$ 843 589 466.25 R$ 13 598 880.41 R$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.009 R$ 842 750 503.57 R$ 1 823 123.81 R$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.071 R$ 949 714 735.08 R$ 1 919 619.49 R$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.28 R$ 837 200 863.53 R$ 13 407 698.05 R$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.573 R$ 821 590 298.91 R$ 42 892 578.13 R$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.798 R$ 814 951 285.52 R$ 17 804 483.16 R$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 3.50 R$ 805 626 108.83 R$ 75 216 066.70 R$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.712 R$ 790 552 760.71 R$ 264 956 946.18 R$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.075 R$ 36 084 542.53 R$ 8 312.74 R$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 6.05 R$ 780 412 025.16 R$ 994 422.85 R$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 6.69 R$ 775 025 861.92 R$ 219 875 596.53 R$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 10.16 R$ 772 305 074.75 R$ 146 438 834.07 R$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 8.62 R$ 757 319 252.72 R$ 5 939 671.44 R$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.871 R$ 756 722 920.97 R$ 2 948 434.71 R$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 6.00 R$ 744 292 778.00 R$ 6 721 225.57 R$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 21.46 R$ 742 622 303.96 R$ 10 589 155.36 R$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 794.13 R$ 973 675 855.54 R$ 7 824 727 868.75 R$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.737 R$ 736 996 266.35 R$ 20 758 544.04 R$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.99 R$ 736 903 038.71 R$ 32 286 501.16 R$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.28 R$ 736 113 134.14 R$ 1 862 959.31 R$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 8.36 R$ 722 324 056.62 R$ 49 429 862.69 R$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 11.96 R$ 717 459 125.09 R$ 166 173 069.22 R$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 554.44 R$ 956 922 218.52 R$ 45 698 823.99 R$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.45 R$ 712 172 677.10 R$ 466 795.07 R$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4.84 R$ 704 291 845.18 R$ 20 227 459.80 R$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.120 R$ 702 757 325.43 R$ 24 517 579.03 R$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.032 R$ 80 000 255.86 R$ 18 583 447.63 R$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 3.50 R$ 696 917 218.50 R$ 475 963.86 R$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 15.83 R$ 696 321 328.22 R$ 11 440 662.54 R$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.002 R$ 687 065 566.18 R$ 61 126 497.46 R$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.378 R$ 345 006 093.26 R$ 12 641.40 R$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2.41 R$ 686 697 953.35 R$ 32 118 501.89 R$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.913 R$ 178 692 692.63 R$ 0.000000 R$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.036 R$ 684 951 060.21 R$ 162 606 637.94 R$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.092 R$ 682 735 056.91 R$ 68 173 056.08 R$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.159 R$ 147 841 943.54 R$ 13 634 144.97 R$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 43.93 R$ 680 389 710.75 R$ 29 076 559.57 R$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 169.17 R$ 917 291 159.77 R$ 135 929 559.66 R$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 41.35 R$ 679 134 163.27 R$ 30 641 999.07 R$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.83 R$ 115 490 248.70 R$ 0.000000 R$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 7.49 R$ 677 163 245.96 R$ 198 917 805.05 R$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.821 R$ 677 072 904.09 R$ 2 773 000.26 R$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.73 R$ 676 936 578.31 R$ 127 843 283.42 R$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.27 R$ 926 783 485.08 R$ 15 930 610.68 R$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 9.72 R$ 670 764 893.00 R$ 3 799 419.64 R$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.863 R$ 665 520 843.24 R$ 5 157 277.41 R$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.699 R$ 664 858 655.59 R$ 62 227.14 R$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.114 R$ 664 622 636.10 R$ 231 003 357.45 R$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.891 R$ 663 472 543.10 R$ 32 425 745.02 R$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 7.87 R$ 662 764 414.63 R$ 569 342.25 R$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.188 R$ 659 727 355.51 R$ 36 482 062.93 R$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.660 R$ 659 679 541.07 R$ 103 283 106.96 R$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.038 R$ 657 447 213.79 R$ 10 843 668.56 R$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 12.30 R$ 646 510 382.18 R$ 13 285 058.15 R$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 8.90 R$ 644 289 522.61 R$ 40 375 867.76 R$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4.82 R$ 642 053 679.63 R$ 8 312 884.67 R$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2.69 R$ 161 287 415.04 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 86.92 R$ 638 171 250.99 R$ 31 374 629.68 R$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.16 R$ 100 169 467.22 R$ 15 555 605.75 R$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.66 R$ 622 524 517.31 R$ 113 329 731.90 R$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.029 R$ 621 953 904.46 R$ 38 209 600.95 R$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 5.36 R$ 100 018 384.16 R$ 12 966 438.83 R$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.18 R$ 621 397 537.41 R$ 66 322 011.35 R$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.744 R$ 619 782 097.62 R$ 20 535 650.50 R$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.11 R$ 616 588 926.87 R$ 41 244 452.67 R$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.592 R$ 618 025 594.20 R$ 28 871 836.69 R$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.648 R$ 615 787 640.74 R$ 30 098 671.83 R$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000013 R$ 610 841 326.14 R$ 758 365.67 R$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2.96 R$ 154 886 816.99 R$ 901 771.28 R$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2.28 R$ 607 644 316.68 R$ 8 089 065.10 R$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 6.66 R$ 607 506 154.99 R$ 3 922 554.86 R$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.289 R$ 749 677 729.87 R$ 5 103 551.46 R$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 18.07 R$ 604 591 665.78 R$ 44 018 524.32 R$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 892.35 R$ 656 069 699.39 R$ 884 440.50 R$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000263 R$ 600 662 639.47 R$ 16 607 431.77 R$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.827 R$ 382 982 646.62 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.508 R$ 599 419 114.24 R$ 104 237 780.46 R$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 4.46 R$ 40 752 907.80 R$ 10 598 706.41 R$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2.32 R$ 598 869 369.39 R$ 60 178 483.85 R$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.06 R$ 379 674 066.56 R$ 651 161.41 R$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.207 R$ 596 588 743.12 R$ 8 244 046.10 R$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.720 R$ 596 503 257.52 R$ 58 881 119.60 R$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 15.27 R$ 592 783 934.19 R$ 59 820 330.53 R$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.014 R$ 586 822 942.50 R$ 37 121 756.63 R$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.071 R$ 578 135 946.64 R$ 23 326 164.59 R$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.033 R$ 51 244 598.38 R$ 8 242.75 R$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 5.38 R$ 576 552 207.26 R$ 5 074 973.70 R$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.24 R$ 576 246 127.04 R$ 52 859 801.29 R$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 3.39 R$ 576 186 268.82 R$ 892 493 111.75 R$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2.65 R$ 576 079 872.15 R$ 83 740 931.75 R$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.581 R$ 573 149 430.44 R$ 81 113 474.51 R$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago