0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.02 ₮ 581 075 568 422.61 ₮ 131 751 039 600.88 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 309.11 ₮ 578 051 899 212.04 ₮ 180 162 435 674.52 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 277 810 369.75 ₮ 60 610 006.60 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 789.48 ₮ 570 578 539 427.84 ₮ 5 855 085 551.11 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.99 ₮ 170 830 975 432.87 ₮ 2 413 222 395.36 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.05 ₮ 569 323 799 397.95 ₮ 50 193 498 528.98 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.48 ₮ 566 492 016 334.15 ₮ 67 960 337 923.47 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.89 ₮ 565 057 470 453.02 ₮ 93 064 313 793.32 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 838.09 ₮ 290 906 984 648.36 ₮ 50 555 353 714.91 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 342 197 918.36 ₮ 9 081 221 953.04 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 781 945 450.17 ₮ 1 217 467 284.70 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.72 ₮ 634 211 790 991.41 ₮ 1 281 906 313.55 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.91 ₮ 559 075 940 879.95 ₮ 8 953 551 924.89 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.79 ₮ 548 651 332 537.87 ₮ 28 643 315 505.56 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.11 ₮ 544 217 853 289.41 ₮ 11 889 689 327.38 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.63 ₮ 537 990 575 989.97 ₮ 50 228 678 794.41 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.64 ₮ 527 924 716 472.10 ₮ 176 936 097 934.34 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.18 ₮ 24 096 964 591.00 ₮ 5 551 183.43 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 039.73 ₮ 521 152 815 586.82 ₮ 664 067 507.97 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 469.51 ₮ 517 555 979 496.88 ₮ 146 831 138 575.19 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 783.13 ₮ 515 739 059 904.04 ₮ 97 790 664 706.73 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 757.79 ₮ 505 731 649 601.81 ₮ 3 966 464 370.80 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.80 ₮ 505 333 424 097.53 ₮ 1 968 940 764.34 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 004.26 ₮ 497 032 675 524.08 ₮ 4 488 379 877.28 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 333.11 ₮ 495 917 146 518.96 ₮ 7 071 351 996.91 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 311.96 ₮ 650 212 832 734.20 ₮ 5 225 289 755 300.38 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.26 ₮ 492 160 124 272.06 ₮ 13 862 387 207.44 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.14 ₮ 492 097 867 606.12 ₮ 21 560 663 398.87 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.15 ₮ 491 570 375 748.93 ₮ 1 244 069 102.16 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 581.48 ₮ 482 362 141 712.42 ₮ 33 008 861 068.24 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 988.32 ₮ 479 113 379 923.65 ₮ 110 969 026 751.29 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 250.25 ₮ 639 024 889 931.82 ₮ 30 517 303 708.84 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.95 ₮ 475 583 132 867.53 ₮ 311 721 959.45 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 233.69 ₮ 470 320 377 283.65 ₮ 13 507 733 459.60 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.10 ₮ 469 295 637 452.03 ₮ 16 372 640 262.32 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 423 521 478.37 ₮ 12 409 875 482.03 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.23 ₮ 465 395 661 445.92 ₮ 317 844 799.72 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 568.77 ₮ 464 997 730 758.38 ₮ 7 639 981 574.80 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 816 807 997.73 ₮ 40 819 778 824.91 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.23 ₮ 230 392 268 568.60 ₮ 8 441 825.57 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.36 ₮ 458 571 319 134.83 ₮ 21 448 474 844.71 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.95 ₮ 119 329 529 643.74 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 404 758 071.72 ₮ 108 587 392 890.63 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.69 ₮ 455 924 929 058.96 ₮ 45 525 413 469.59 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.04 ₮ 98 727 649 820.05 ₮ 9 104 771 338.68 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 333.72 ₮ 454 358 725 933.10 ₮ 19 417 090 457.48 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 972.96 ₮ 612 559 590 591.23 ₮ 90 772 656 562.47 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 612.93 ₮ 453 520 281 516.23 ₮ 20 462 478 246.63 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.06 ₮ 77 123 450 618.01 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 998.74 ₮ 452 204 118 936.06 ₮ 132 835 695 541.18 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.05 ₮ 452 143 789 364.89 ₮ 1 851 787 064.90 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.46 ₮ 452 052 752 113.90 ₮ 85 372 706 931.73 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.33 ₮ 618 898 488 383.32 ₮ 10 638 332 499.31 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 494.13 ₮ 447 931 350 762.17 ₮ 2 537 221 595.60 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.00 ₮ 444 429 416 898.73 ₮ 3 443 987 993.45 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.72 ₮ 443 987 213 366.16 ₮ 41 554 778.52 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.12 ₮ 443 829 601 462.65 ₮ 154 262 166 990.44 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.29 ₮ 443 061 578 697.19 ₮ 21 653 649 316.58 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 254.19 ₮ 442 588 696 247.41 ₮ 380 202 134.78 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.76 ₮ 440 560 572 820.92 ₮ 24 362 425 490.12 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.53 ₮ 440 528 642 730.24 ₮ 68 971 620 449.68 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 037 912 688.88 ₮ 7 241 313 845.41 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 215.89 ₮ 431 734 385 321.45 ₮ 8 871 653 992.73 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 944.13 ₮ 430 251 313 324.59 ₮ 26 962 676 746.76 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 217.74 ₮ 428 758 235 535.32 ₮ 5 551 276 904.31 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.83 ₮ 107 706 426 552.54 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 042.40 ₮ 426 165 581 202.63 ₮ 20 951 723 025.27 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.21 ₮ 66 892 357 105.40 ₮ 10 387 907 253.74 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.88 ₮ 415 716 819 460.12 ₮ 75 680 675 035.55 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 335 768 828.40 ₮ 25 516 061 356.08 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 580.00 ₮ 66 791 465 065.70 ₮ 8 658 882 596.92 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.77 ₮ 414 964 231 429.40 ₮ 44 289 300 823.99 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.93 ₮ 413 885 453 847.20 ₮ 13 713 540 708.85 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.87 ₮ 411 753 080 346.47 ₮ 27 542 710 698.89 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.44 ₮ 412 712 475 127.08 ₮ 19 280 378 184.32 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.74 ₮ 411 217 987 970.00 ₮ 20 099 648 727.34 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 914 879 232.61 ₮ 506 430 437.17 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.77 ₮ 103 432 159 127.69 ₮ 602 195 541.92 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.03 ₮ 405 779 942 264.41 ₮ 5 401 812 009.63 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 444.94 ₮ 405 687 679 007.24 ₮ 2 619 450 297.76 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.86 ₮ 500 628 702 665.66 ₮ 3 408 110 234.77 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 069.92 ₮ 403 741 406 773.66 ₮ 29 395 213 233.68 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 696.89 ₮ 438 118 019 755.62 ₮ 590 622 187.36 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 117 634 893.98 ₮ 11 090 308 128.08 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.04 ₮ 255 752 702 641.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.54 ₮ 400 287 218 840.20 ₮ 69 609 143 665.39 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 980.91 ₮ 27 214 461 025.58 ₮ 7 077 730 105.33 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.13 ₮ 399 920 103 692.25 ₮ 40 186 703 027.52 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.07 ₮ 253 543 259 731.14 ₮ 434 840 304.81 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.09 ₮ 398 397 119 980.87 ₮ 5 505 307 065.40 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.97 ₮ 398 340 033 393.80 ₮ 39 320 333 713.20 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 199.02 ₮ 395 856 299 463.89 ₮ 39 947 531 152.49 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 875 597 601.92 ₮ 24 789 607 750.44 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.74 ₮ 386 074 492 276.17 ₮ 15 577 023 369.40 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 220 726 834.95 ₮ 5 504 444.19 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 594.41 ₮ 385 016 883 973.77 ₮ 3 389 026 244.08 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.75 ₮ 384 812 486 092.33 ₮ 35 299 346 222.81 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.37 ₮ 384 772 513 257.27 ₮ 595 999 655 413.50 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.74 ₮ 384 701 462 423.81 ₮ 55 921 514 471.41 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.12 ₮ 382 744 537 239.14 ₮ 54 166 919 855.70 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago