0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 56.48 J$ 25 924 665 174.87 J$ 5 878 067 799.97 J$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 509.10 J$ 25 789 764 283.93 J$ 8 037 940 460.36 J$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.836 J$ 6 080 029 511.81 J$ 2 704 113.22 J$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 258.30 J$ 25 456 340 611.24 J$ 261 224 427.13 J$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 30.38 J$ 7 621 617 703.90 J$ 107 665 828.67 J$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 41.05 J$ 25 400 360 430.82 J$ 2 239 381 096.08 J$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 27.15 J$ 25 274 020 533.28 J$ 3 032 047 984.09 J$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 37.56 J$ 25 210 018 321.41 J$ 4 152 060 946.86 J$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 260.47 J$ 12 978 804 451.40 J$ 2 255 525 251.93 J$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 J$ 25 133 491 500.18 J$ 405 158 384.39 J$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.277 J$ 25 108 495 856.86 J$ 54 317 258.26 J$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.13 J$ 28 295 335 796.07 J$ 57 192 203.17 J$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 67.99 J$ 24 943 152 598.87 J$ 399 462 390.77 J$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 17.08 J$ 24 478 059 080.00 J$ 1 277 920 470.82 J$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.78 J$ 24 280 259 565.92 J$ 530 458 053.30 J$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 104.29 J$ 24 002 429 817.58 J$ 2 240 950 662.33 J$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 21.22 J$ 23 553 341 864.35 J$ 7 893 997 520.41 J$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.24 J$ 1 075 085 191.50 J$ 247 665.84 J$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 180.23 J$ 23 251 213 754.70 J$ 29 627 347.51 J$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 199.41 J$ 23 090 741 044.46 J$ 6 550 865 862.66 J$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 302.63 J$ 23 009 679 243.46 J$ 4 362 926 919.53 J$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 256.88 J$ 22 563 198 999.84 J$ 176 963 662.44 J$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.96 J$ 22 545 432 183.57 J$ 87 844 219.99 J$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 178.65 J$ 22 175 094 590.38 J$ 200 248 903.62 J$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 639.47 J$ 22 125 325 304.73 J$ 315 488 110.01 J$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 659.85 J$ 29 009 221 686.60 J$ 233 126 110 801.02 J$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.96 J$ 21 957 705 894.97 J$ 618 469 896.87 J$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 59.17 J$ 21 954 928 316.10 J$ 961 928 206.83 J$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 38.24 J$ 21 931 394 286.24 J$ 55 504 097.37 J$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 249.02 J$ 21 520 569 262.40 J$ 1 472 689 126.00 J$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 356.40 J$ 21 375 625 874.34 J$ 4 950 879 058.84 J$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 518.70 J$ 28 510 072 028.78 J$ 1 361 528 385.78 J$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 43.14 J$ 21 218 124 031.40 J$ 13 907 463.79 J$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 144.27 J$ 20 983 326 384.03 J$ 602 647 032.92 J$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.57 J$ 20 937 607 654.03 J$ 730 464 744.86 J$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.951 J$ 2 383 488 451.51 J$ 553 666 139.51 J$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 104.32 J$ 20 763 610 367.54 J$ 14 180 634.08 J$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 471.53 J$ 20 745 856 704.51 J$ 340 857 497.77 J$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.064 J$ 20 470 095 062.22 J$ 1 821 172 935.25 J$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.25 J$ 10 278 942 612.81 J$ 376 631.74 J$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 71.89 J$ 20 459 142 585.61 J$ 956 922 918.60 J$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 27.21 J$ 5 323 882 588.78 J$ 0.000000 J$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.08 J$ 20 407 096 506.56 J$ 4 844 622 551.49 J$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.75 J$ 20 341 073 989.42 J$ 2 031 114 652.35 J$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.73 J$ 4 404 730 475.99 J$ 406 209 039.37 J$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 308.72 J$ 20 271 197 894.40 J$ 866 292 778.66 J$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 040.28 J$ 27 329 323 669.28 J$ 4 049 818 743.55 J$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 231.95 J$ 20 233 790 727.49 J$ 912 932 716.53 J$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 54.61 J$ 3 440 859 920.91 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 223.02 J$ 20 175 070 182.25 J$ 5 926 459 684.97 J$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.45 J$ 20 172 378 580.64 J$ 82 617 411.99 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.42 J$ 20 168 316 957.03 J$ 3 808 900 188.81 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.85 J$ 27 612 133 361.81 J$ 474 628 814.31 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 289.74 J$ 19 984 440 786.87 J$ 113 198 048.44 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.70 J$ 19 828 202 135.98 J$ 153 653 398.02 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.82 J$ 19 808 473 241.59 J$ 1 853 964.92 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.40 J$ 19 801 441 392.30 J$ 6 882 400 922.88 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.56 J$ 19 767 176 084.78 J$ 966 076 770.14 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 234.42 J$ 19 746 078 451.63 J$ 16 962 704.30 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.61 J$ 19 655 593 799.33 J$ 1 086 928 719.78 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.65 J$ 19 654 169 239.51 J$ 3 077 166 316.90 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.13 J$ 19 587 660 373.39 J$ 323 070 951.65 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 366.55 J$ 19 261 813 767.74 J$ 395 808 517.53 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 265.20 J$ 19 195 646 564.99 J$ 1 202 938 834.23 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.56 J$ 19 129 032 954.18 J$ 247 670 015.50 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 80.08 J$ 4 805 318 270.63 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 589.56 J$ 19 013 361 776.21 J$ 934 760 354.39 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.43 J$ 2 984 400 059.05 J$ 463 456 101.16 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.38 J$ 18 547 190 654.26 J$ 3 376 490 541.21 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.869 J$ 18 530 190 094.30 J$ 1 138 398 141.63 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 159.72 J$ 2 979 898 764.40 J$ 386 315 729.51 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.28 J$ 18 513 613 966.87 J$ 1 975 965 532.00 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.17 J$ 18 465 484 344.60 J$ 611 829 115.80 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 33.05 J$ 18 370 348 579.07 J$ 1 228 817 027.73 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.64 J$ 18 413 151 942.02 J$ 860 193 365.61 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.31 J$ 18 346 475 452.32 J$ 896 745 090.84 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000385 J$ 18 199 107 377.14 J$ 22 594 375.38 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 88.15 J$ 4 614 621 986.22 J$ 26 866 932.02 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 67.86 J$ 18 103 857 242.60 J$ 241 001 644.70 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 198.31 J$ 18 099 740 920.76 J$ 116 866 678.97 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.60 J$ 22 335 531 209.43 J$ 152 052 713.14 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 538.50 J$ 18 012 908 056.44 J$ 1 311 466 360.38 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 379.79 J$ 19 546 619 383.90 J$ 26 350 587.23 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 895 848 570.25 J$ 494 793 690.41 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.63 J$ 11 410 397 448.89 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.15 J$ 17 858 799 588.47 J$ 3 105 609 391.79 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 132.99 J$ 1 214 172 180.60 J$ 315 772 669.08 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 69.03 J$ 17 842 420 759.60 J$ 1 792 928 281.77 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.46 J$ 11 311 823 234.49 J$ 19 400 384.25 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.16 J$ 17 774 472 897.17 J$ 245 619 072.82 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.46 J$ 17 771 925 981.19 J$ 1 754 275 246.58 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 455.03 J$ 17 661 114 282.99 J$ 1 782 257 637.34 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.424 J$ 17 483 515 415.41 J$ 1 105 987 440.65 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.13 J$ 17 224 699 314.05 J$ 694 968 326.36 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.989 J$ 1 526 756 472.73 J$ 245 580.58 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 160.36 J$ 17 177 514 158.42 J$ 151 201 281.59 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.97 J$ 17 168 394 954.44 J$ 1 574 879 037.17 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 100.98 J$ 17 166 611 567.87 J$ 26 590 502 768.65 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 78.91 J$ 17 163 441 637.54 J$ 2 494 936 317.28 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.32 J$ 17 076 133 492.19 J$ 2 416 655 142.85 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago