0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 12.94 C$ 5 938 153 469.47 C$ 1 346 396 123.72 C$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 719.99 C$ 5 907 253 853.67 C$ 1 841 124 030.34 C$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.191 C$ 1 392 656 302.27 C$ 619 388.49 C$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 59.16 C$ 5 830 881 760.70 C$ 59 834 552.46 C$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.96 C$ 1 745 763 553.98 C$ 24 661 310.37 C$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 9.40 C$ 5 818 059 265.20 C$ 512 939 647.84 C$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.22 C$ 5 789 120 580.91 C$ 694 503 328.58 C$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 8.60 C$ 5 774 460 605.40 C$ 951 047 002.95 C$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 59.66 C$ 2 972 849 684.37 C$ 516 637 534.56 C$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 C$ 5 756 931 815.51 C$ 92 803 230.04 C$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.063 C$ 5 751 206 458.40 C$ 12 441 596.19 C$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.488 C$ 6 481 165 534.59 C$ 13 100 114.40 C$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 15.57 C$ 5 713 333 890.54 C$ 91 498 538.77 C$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.91 C$ 5 606 802 266.15 C$ 292 713 052.47 C$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.45 C$ 5 561 495 456.48 C$ 121 503 645.60 C$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 23.89 C$ 5 497 857 385.45 C$ 513 299 163.58 C$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.86 C$ 5 394 991 903.11 C$ 1 808 153 295.23 C$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.513 C$ 246 252 779.61 C$ 56 728.90 C$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 41.28 C$ 5 325 788 190.34 C$ 6 786 268.41 C$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 45.68 C$ 5 289 031 241.90 C$ 1 500 503 346.45 C$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 69.32 C$ 5 270 463 695.84 C$ 999 346 739.85 C$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 58.84 C$ 5 168 195 520.34 C$ 40 534 270.32 C$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.95 C$ 5 164 125 956.44 C$ 20 121 087.63 C$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 40.92 C$ 5 079 298 574.91 C$ 45 867 852.63 C$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 146.47 C$ 5 067 898 710.94 C$ 72 263 876.98 C$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 419.39 C$ 6 644 684 096.90 C$ 53 398 515 056.54 C$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.03 C$ 5 029 504 780.96 C$ 141 663 128.11 C$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 13.55 C$ 5 028 868 564.85 C$ 220 333 696.90 C$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 8.76 C$ 5 023 477 996.44 C$ 12 713 446.68 C$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 57.04 C$ 4 929 376 798.83 C$ 337 325 631.17 C$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 81.63 C$ 4 896 176 906.88 C$ 1 134 019 647.38 C$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 783.68 C$ 6 530 351 770.81 C$ 311 863 796.63 C$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 9.88 C$ 4 860 100 448.08 C$ 3 185 563.01 C$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 33.05 C$ 4 806 319 060.55 C$ 138 038 834.65 C$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.819 C$ 4 795 846 993.37 C$ 167 316 018.54 C$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.218 C$ 545 948 043.00 C$ 126 819 555.24 C$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 23.89 C$ 4 755 992 183.93 C$ 3 248 133.81 C$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 108.00 C$ 4 751 925 632.83 C$ 78 074 841.83 C$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.015 C$ 4 688 761 270.17 C$ 417 147 311.68 C$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.58 C$ 2 354 434 987.95 C$ 86 269.08 C$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 16.47 C$ 4 686 252 559.39 C$ 219 187 214.60 C$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.23 C$ 1 219 457 672.93 C$ 0.000000 C$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.247 C$ 4 674 331 186.33 C$ 1 109 681 147.99 C$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.630 C$ 4 659 208 451.42 C$ 465 235 343.96 C$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.08 C$ 1 008 922 020.08 C$ 93 043 886.98 C$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 299.77 C$ 4 643 203 038.30 C$ 198 428 000.30 C$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 154.50 C$ 6 259 896 398.67 C$ 927 627 996.75 C$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 282.18 C$ 4 634 634 769.57 C$ 209 111 074.01 C$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.51 C$ 788 143 420.15 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 51.08 C$ 4 621 184 581.99 C$ 1 357 480 488.27 C$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.60 C$ 4 620 568 059.34 C$ 18 923 865.30 C$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 11.78 C$ 4 619 637 727.39 C$ 872 444 589.68 C$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 8.67 C$ 6 324 675 146.84 C$ 108 715 723.86 C$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 66.37 C$ 4 577 520 118.13 C$ 25 928 488.55 C$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.89 C$ 4 541 732 998.78 C$ 35 194 956.32 C$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.77 C$ 4 537 214 012.64 C$ 424 658.45 C$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.778 C$ 4 535 603 338.02 C$ 1 576 442 844.79 C$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.08 C$ 4 527 754 725.38 C$ 221 283 942.75 C$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 53.69 C$ 4 522 922 223.87 C$ 3 885 378.68 C$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.29 C$ 4 502 196 334.13 C$ 248 965 589.52 C$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.50 C$ 4 501 870 032.72 C$ 704 837 872.26 C$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.260 C$ 4 486 635 897.53 C$ 74 000 758.72 C$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 83.96 C$ 4 411 999 363.60 C$ 90 661 603.76 C$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 60.74 C$ 4 396 843 487.84 C$ 275 538 193.60 C$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 32.88 C$ 4 381 585 360.43 C$ 56 729 857.53 C$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 18.34 C$ 1 100 678 337.33 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 593.15 C$ 4 355 090 391.18 C$ 214 110 786.16 C$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 14.76 C$ 683 589 371.18 C$ 106 156 566.98 C$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 11.31 C$ 4 248 311 937.28 C$ 773 399 343.31 C$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.199 C$ 4 244 417 887.60 C$ 260 754 876.82 C$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 36.58 C$ 682 558 330.73 C$ 88 487 240.78 C$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.08 C$ 4 240 621 055.98 C$ 452 603 206.26 C$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.08 C$ 4 229 596 763.80 C$ 140 142 029.31 C$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.57 C$ 4 207 805 517.03 C$ 281 465 702.54 C$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.04 C$ 4 217 609 807.14 C$ 197 030 904.12 C$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.42 C$ 4 202 337 277.06 C$ 205 403 230.34 C$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000088 C$ 4 168 582 000.34 C$ 5 175 336.60 C$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 20.19 C$ 1 056 998 552.26 C$ 6 153 983.65 C$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 15.54 C$ 4 146 764 556.87 C$ 55 202 439.18 C$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 45.42 C$ 4 145 821 696.06 C$ 26 768 803.78 C$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.97 C$ 5 116 047 256.50 C$ 34 828 312.73 C$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 123.35 C$ 4 125 932 263.70 C$ 300 396 879.40 C$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 12 914.03 C$ 4 477 235 286.47 C$ 6 035 712.71 C$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 C$ 4 099 119 296.61 C$ 113 334 573.45 C$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.64 C$ 2 613 599 471.47 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.47 C$ 4 090 633 071.69 C$ 711 352 878.05 C$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 30.46 C$ 278 111 238.78 C$ 72 329 056.43 C$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 15.81 C$ 4 086 881 432.13 C$ 410 677 755.14 C$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.21 C$ 2 591 020 633.55 C$ 4 443 739.52 C$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.41 C$ 4 071 317 688.78 C$ 56 260 080.49 C$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.92 C$ 4 070 734 306.98 C$ 401 824 115.05 C$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 104.23 C$ 4 045 352 421.98 C$ 408 233 599.21 C$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.097 C$ 4 004 672 655.26 C$ 253 331 069.61 C$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.488 C$ 3 945 389 739.94 C$ 159 185 414.76 C$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.227 C$ 349 709 984.08 C$ 56 251.26 C$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 36.73 C$ 3 934 581 781.81 C$ 34 633 288.75 C$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 8.47 C$ 3 932 492 989.83 C$ 360 732 659.63 C$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 23.13 C$ 3 932 084 497.64 C$ 6 090 666 367.55 C$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 18.08 C$ 3 931 358 411.78 C$ 571 475 644.86 C$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.97 C$ 3 911 360 114.31 C$ 553 545 012.99 C$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago