0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 726.58 $ 3 223 185 333 258.40 $ 498 496 723 702.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.99 $ 3 136 376 871 139.20 $ 380 383 505 683.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 061.09 $ 3 130 282 912 554.40 $ 535 202 807 690.40 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 163.55 $ 3 108 781 962 752.00 $ 12 352 007 654.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 035.98 $ 3 088 345 434 296.00 $ 384 537 966 678.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 176.29 $ 3 032 335 466 260.00 $ 272 622 076 348.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 881.72 $ 2 996 874 806 132.00 $ 171 578 367 686.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 305.52 $ 206 884 113 004.80 $ 37 969 233 406.40 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 722.39 $ 171 315 272 996.00 $ 2 172 249 190.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.40 $ 2 990 043 152 204.00 $ 262 731 277 340.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 081.64 $ 2 968 390 037 165.60 $ 333 005 888 499.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 178.52 $ 126 124 755 828.80 $ 8 759 018 975.20 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 257.20 $ 1 333 622 929 723.20 $ 108 927 182 050.40 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 026.18 $ 2 957 161 897 186.40 $ 71 280 356 682.40 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.18 $ 2 917 737 701 291.20 $ 22 129 956 808.80 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 905.35 $ 2 875 950 733 831.20 $ 13 141 854 938.40 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 492.77 $ 2 838 587 329 660.00 $ 639 252 285 286.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 782.35 $ 2 792 146 124 157.60 $ 70 330 298 824.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 908.61 $ 2 755 111 010 469.60 $ 34 632 440 060.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 940.58 $ 2 716 390 087 446.40 $ 29 122 157 674.40 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 295.73 $ 168 405 719 582.40 $ 27 212 878 016.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 712 300 442 857.60 $ 47 161 832 368.80 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 000.06 $ 1 722 629 622 316.80 $ 230 884 847 619.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 709.66 $ 2 701 791 787 674.40 $ 272 011 232 955.20 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 229.06 $ 2 593 982 907 661.60 $ 173 063 817 979.20 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 812.43 $ 2 569 468 835 869.60 $ 472 033 395 876.80 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 979.59 $ 2 566 861 645 594.40 $ 131 964 024 892.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 561 201 658 116.80 $ 286 011 654 961.60 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 070.42 $ 2 557 476 822 885.60 $ 192 406 266 459.20 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 309 065.78 $ 2 541 432 130 064.00 $ 13 093 007 961.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 010.19 $ 2 457 825 024 256.80 $ 47 008 802 757.60 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.60 $ 1 408 668 313 128.00 $ 260 481 989 244.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.97 $ 775 430 506 931.20 $ 185 193 317 465.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 469.99 $ 2 430 884 115 444.00 $ 264 129 922 460.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 261.25 $ 2 373 591 160 383.20 $ 148 710 304 858.40 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 201.52 $ 2 292 888 355 248.00 $ 139 406 968 090.40 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 043.57 $ 2 264 399 561 656.80 $ 14 790 093 286.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 984.63 $ 2 234 111 596 509.60 $ 16 227 717 425.60 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 983.73 $ 2 174 609 853 828.00 $ 117 775 008 732.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 169 243 871 254.40 $ 64 560 449 649.60 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 303.95 $ 2 147 136 857 544.80 $ 124 145 727 740.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.365 $ 2 083 678 091 244.00 $ 147 849 168 132.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 266.69 $ 2 054 027 921 569.60 $ 69 095 243 555.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.00 $ 2 044 078 290 291.20 $ 295 749 643 385.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 189.58 $ 2 044 414 633 935.20 $ 73 558 364 720.80 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 530.49 $ 2 017 831 067 999.20 $ 56 890 664 673.60 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 256.54 $ 2 008 218 879 412.00 $ 418 233 463 134.40 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 544.42 $ 2 000 735 111 108.00 $ 284 099 598 351.20 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 174.11 $ 2 291 229 325 899.20 $ 470 833 126 820.80 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 495.02 $ 1 992 647 844 644.00 $ 60 899 984 948.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 325 904.65 $ 1 977 645 169 815.20 $ 44 952 113 882.40 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.62 $ 1 973 647 430 604.00 $ 645 099 189 012.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 146.91 $ 91 765 861 184.80 $ 39 530 498.40 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 367.89 $ 1 943 701 202 645.60 $ 103 582 218 265.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 902.70 $ 1 934 183 230 955.20 $ 131 042 358 434.40 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 267.67 $ 1 927 219 323 710.40 $ 74 182 205 032.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 742.17 $ 1 086 585 510 564.00 $ 2 374 346 080 651.20 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 873.98 $ 1 912 159 521 894.40 $ 97 510 056 798.40 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 370.85 $ 1 905 583 676 091.20 $ 4 841 013 487.20 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 371.16 $ 139 786 323 200.80 $ 1 373 394 412.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 043.11 $ 1 840 765 775 612.80 $ 257 272 176 917.60 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 527.37 $ 1 814 174 473 323.20 $ 44 142 331 212.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 681.04 $ 140 990 202 294.40 $ 3 659 134 893.60 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 633.05 $ 1 790 117 929 796.00 $ 250 213 732 057.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 262.36 $ 1 757 239 975 831.20 $ 69 663 196 729.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 901.16 $ 1 719 965 946 491.20 $ 184 758 129 975.20 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 662 032.48 $ 1 714 391 375 710.40 $ 18 133 969 815.20 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 300 404.65 $ 766 442 897 872.00 $ 179 682 632 225.60 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.34 $ 1 706 789 860 730.40 $ 16 655 637 906.40 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 904.78 $ 1 659 514 634 851.20 $ 247 909 761 473.60 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 691 413 752 348.00 $ 79 251 530 908.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 566.48 $ 1 653 982 473 212.00 $ 22 623 898 345.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 148.29 $ 1 648 905 907 704.80 $ 28 044 254 421.60 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 929.08 $ 1 637 048 858 499.20 $ 72 111 471 037.60 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 394.72 $ 1 623 943 518 524.00 $ 62 961 218 637.60 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 360.91 $ 1 618 979 622 955.20 $ 48 250 076 834.40 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 314.25 $ 1 610 365 154 109.60 $ 97 639 744 368.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 558.32 $ 1 585 031 243 952.00 $ 554 248 493 870.40 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 312.33 $ 1 580 417 279 536.00 $ 550 313 439 461.60 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 436.68 $ 1 555 715 622 680.80 $ 53 698 069 449.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.00 $ 1 658 169 655 306.40 $ 169 595 389 286.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 164.58 $ 1 553 838 731 669.60 $ 34 320 099 451.20 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.00 $ 1 551 642 201 749.60 $ 597 840 221 991.20 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 351.70 $ 1 547 386 311 604.80 $ 331 462 724 539.20 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 667.51 $ 778 787 423 400.80 $ 176 297 281 332.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 836.75 $ 1 531 288 844 961.60 $ 377 130 118 677.60 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 960.20 $ 237 166 962 302.40 $ 33 577 945 340.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 170.04 $ 1 471 768 633 593.60 $ 102 964 522 449.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 827.51 $ 1 435 681 035 484.00 $ 122 721 577 685.60 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 359.74 $ 95 274 395 322.40 $ 42 692 582 352.80 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 432.21 $ 1 432 211 969 265.60 $ 414 683 243 427.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 108.57 $ 1 408 824 577 301.60 $ 94 564 563 368.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 421.78 $ 1 407 125 540 288.00 $ 6 923 469 348.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 403 286 009 116.80 $ 76 363 070 596.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 538.36 $ 1 398 572 633 730.40 $ 114 410 199 461.60 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 862.43 $ 1 395 434 631 036.00 $ 17 614 648 501.60 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.93 $ 1 390 103 966 598.40 $ 58 644 767 472.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.53 $ 1 385 759 002 784.80 $ 759 744 697 999.20 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 568.70 $ 1 371 515 566 188.80 $ 137 169 800 802.40 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 163.60 $ 1 361 453 018 566.40 $ 540 168 627 569.60 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago