0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 083.82 Rp 13 680 160 433 547.10 Rp 2 115 768 859 295.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.96 Rp 13 311 719 414 494.80 Rp 1 614 461 114 080.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 632 659.75 Rp 13 285 854 835 671.10 Rp 2 271 560 433 755.10 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 000.32 Rp 13 194 598 388 288.00 Rp 52 425 606 633.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 641.32 Rp 13 107 859 662 749.00 Rp 1 632 093 886 339.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 992.54 Rp 12 870 136 643 627.50 Rp 1 157 089 449 277.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 383.95 Rp 12 719 631 019 695.50 Rp 728 229 795 741.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 296.72 Rp 878 077 914 991.20 Rp 161 152 757 546.60 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 196.31 Rp 727 113 143 361.50 Rp 9 219 673 817.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.82 Rp 12 690 635 441 688.50 Rp 1 115 109 946 625.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 607.06 Rp 12 598 733 159 633.90 Rp 1 413 376 368 084.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 757.69 Rp 535 311 102 522.20 Rp 37 175 890 441.30 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 801.72 Rp 5 660 293 700 215.80 Rp 462 319 467 220.10 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 495.34 Rp 12 551 077 582 804.10 Rp 302 535 105 603.10 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.44 Rp 12 383 749 530 257.80 Rp 93 926 140 829.70 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 575.46 Rp 12 206 393 170 080.30 Rp 55 777 954 217.10 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 335.74 Rp 12 047 811 732 602.50 Rp 2 713 177 467 641.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 809.12 Rp 11 850 701 397 231.90 Rp 298 502 776 531.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 589.29 Rp 11 693 513 322 534.90 Rp 146 990 410 805.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 435.08 Rp 11 529 170 169 931.60 Rp 123 603 127 951.10 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 255.16 Rp 714 764 130 390.60 Rp 115 499 575 304.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.583 Rp 11 511 812 497 844.40 Rp 200 168 890 844.70 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 664.72 Rp 7 311 354 192 919.20 Rp 979 944 195 114.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 920.79 Rp 11 467 210 629 201.10 Rp 1 154 496 847 623.80 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 460.81 Rp 11 009 637 569 557.90 Rp 734 534 490 079.80 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 158.27 Rp 10 905 592 533 259.90 Rp 2 003 450 598 684.20 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 890.56 Rp 10 894 526 839 681.10 Rp 560 094 703 010.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.18 Rp 10 870 504 163 744.20 Rp 1 213 918 816 695.40 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 543.17 Rp 10 854 694 851 438.90 Rp 816 629 613 699.80 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 754 751.63 Rp 10 786 596 386 966.00 Rp 55 570 633 070.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 753.33 Rp 10 431 742 879 466.70 Rp 199 519 387 506.90 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.44 Rp 5 978 808 702 807.00 Rp 1 105 563 296 698.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 674.72 Rp 3 291 158 479 292.80 Rp 786 015 705 646.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 828.57 Rp 10 317 397 622 623.50 Rp 1 121 046 213 905.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 108.80 Rp 10 074 229 223 693.30 Rp 631 170 912 697.10 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 099.62 Rp 9 731 702 434 962.00 Rp 591 684 775 105.10 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 162.12 Rp 9 610 787 493 191.70 Rp 62 773 569 641.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 423.38 Rp 9 482 236 330 419.90 Rp 68 875 275 511.40 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 885.34 Rp 9 229 693 177 669.50 Rp 499 872 284 073.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 206 918 346 283.60 Rp 274 013 814 767.40 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 290.05 Rp 9 113 089 582 813.70 Rp 526 911 516 725.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 843 751 640 948.50 Rp 627 515 991 445.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 597.70 Rp 8 717 907 472 497.40 Rp 293 260 833 398.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.60 Rp 8 675 678 268 132.80 Rp 1 255 249 745 626.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 781.83 Rp 8 677 105 810 931.30 Rp 312 203 651 532.70 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 251.58 Rp 8 564 277 223 897.30 Rp 241 460 958 473.40 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 486.18 Rp 8 523 480 227 015.50 Rp 1 775 107 628 878.60 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 310.67 Rp 8 491 716 880 989.50 Rp 1 205 803 477 835.30 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 426.25 Rp 9 724 661 019 309.80 Rp 1 998 356 298 620.20 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 589.63 Rp 8 457 392 108 673.50 Rp 258 477 710 199.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 826 220.83 Rp 8 393 716 279 526.30 Rp 190 790 186 153.10 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.47 Rp 8 376 748 681 288.50 Rp 2 737 993 471 915.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 603.81 Rp 389 481 700 098.70 Rp 167 779 232.10 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 271.52 Rp 8 249 647 953 128.90 Rp 439 633 845 846.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 564.22 Rp 8 209 250 840 873.80 Rp 556 182 875 516.10 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 136.08 Rp 8 179 693 940 322.60 Rp 314 851 415 983.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 609.20 Rp 4 611 793 171 153.50 Rp 10 077 433 330 597.80 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 901.55 Rp 8 115 775 647 193.60 Rp 413 861 780 494.60 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 635.83 Rp 8 087 865 795 207.80 Rp 20 546 705 919.30 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 552.52 Rp 593 294 871 402.70 Rp 5 829 095 743.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 915.88 Rp 7 812 759 282 293.20 Rp 1 091 939 895 296.90 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 238.33 Rp 7 699 897 859 865.80 Rp 187 353 226 840.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 134.82 Rp 598 404 493 543.60 Rp 15 530 460 465.90 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 465 315.39 Rp 7 597 794 710 061.50 Rp 1 061 981 748 894.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 113.53 Rp 7 458 250 861 830.30 Rp 295 671 396 162.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 824.80 Rp 7 300 048 757 807.80 Rp 784 168 640 066.30 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 809 863.42 Rp 7 276 388 615 822.60 Rp 76 965 979 526.30 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 519 305.42 Rp 3 253 012 384 318.00 Rp 762 626 712 961.40 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 485.28 Rp 7 244 125 517 765.10 Rp 70 691 497 734.10 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 573.03 Rp 7 043 475 351 022.80 Rp 1 052 203 010 173.40 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 178 864 725 174.50 Rp 336 367 147 814.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 137.20 Rp 7 019 995 206 090.50 Rp 96 022 576 116.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 593.43 Rp 6 998 448 747 103.70 Rp 119 028 184 872.90 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 676.17 Rp 6 948 123 891 834.80 Rp 306 062 602 951.90 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 668.74 Rp 6 892 500 918 018.50 Rp 267 226 201 101.90 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 020.39 Rp 6 871 432 663 873.80 Rp 204 787 725 116.10 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 778 040.38 Rp 6 834 870 287 319.90 Rp 414 412 213 242.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 369.67 Rp 6 727 345 612 338.00 Rp 2 352 396 009 612.60 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 325.61 Rp 6 707 762 570 434.00 Rp 2 335 694 464 382.90 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 097.70 Rp 6 602 921 367 147.70 Rp 227 910 631 592.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 683.35 Rp 7 037 766 856 459.10 Rp 719 813 443 641.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 698.52 Rp 6 594 955 281 584.90 Rp 145 664 744 047.80 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.74 Rp 6 585 632 553 104.90 Rp 2 537 412 312 620.30 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 912.91 Rp 6 567 569 285 266.20 Rp 1 406 826 719 719.80 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 276.09 Rp 3 305 406 234 577.70 Rp 748 258 273 495.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 551.43 Rp 6 499 246 832 945.40 Rp 1 600 652 768 736.90 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 563.96 Rp 1 006 607 364 570.60 Rp 142 514 820 522.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 431.79 Rp 6 246 625 293 578.40 Rp 437 012 160 467.40 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 245.09 Rp 6 093 458 757 758.50 Rp 520 866 998 888.90 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 526.82 Rp 404 372 966 013.10 Rp 181 200 060 040.70 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 078.73 Rp 6 078 735 005 471.40 Rp 1 760 039 436 966.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 705.11 Rp 5 979 471 934 592.90 Rp 401 360 227 367.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 523.07 Rp 5 972 260 714 472.00 Rp 29 385 270 049.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 955 964 598 369.20 Rp 324 107 660 261.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 773.56 Rp 5 935 959 626 640.10 Rp 485 591 029 382.90 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 149.01 Rp 5 922 641 006 746.50 Rp 74 761 824 892.90 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.28 Rp 5 900 016 076 069.60 Rp 248 905 894 218.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.36 Rp 5 881 574 752 998.70 Rp 3 224 583 225 147.30 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 658.05 Rp 5 821 121 357 487.20 Rp 582 189 569 508.10 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 404.46 Rp 5 778 412 902 461.60 Rp 2 292 636 855 247.40 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago