0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.90 ₮ 2 962 876 406 809.01 ₮ 458 237 435 585.60 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.73 ₮ 2 883 078 716 719.52 ₮ 349 663 205 183.65 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 022.71 ₮ 2 877 476 914 698.19 ₮ 491 979 085 223.98 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 404.46 ₮ 2 857 712 411 479.53 ₮ 11 354 442 351.89 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.55 ₮ 2 838 926 365 460.22 ₮ 353 482 146 135.84 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.29 ₮ 2 787 439 840 274.21 ₮ 250 604 738 627.48 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 276.04 ₮ 2 754 843 032 334.25 ₮ 157 721 460 286.90 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.85 ₮ 190 175 864 552.56 ₮ 34 902 785 354.49 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 968.06 ₮ 157 479 613 489.29 ₮ 1 996 815 327.23 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.04 ₮ 2 748 563 112 270.73 ₮ 241 512 734 291.61 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 683.07 ₮ 2 728 658 732 891.98 ₮ 306 111 870 199.32 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.10 ₮ 115 938 745 285.22 ₮ 8 051 628 431.24 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 671.10 ₮ 1 225 917 688 717.53 ₮ 100 130 071 462.90 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 301.83 ₮ 2 718 337 393 100.12 ₮ 65 523 656 025.61 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.32 ₮ 2 682 097 150 049.24 ₮ 20 342 710 745.15 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 589.95 ₮ 2 643 684 956 148.44 ₮ 12 080 500 471.67 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.21 ₮ 2 609 339 072 418.26 ₮ 587 625 382 422.27 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.64 ₮ 2 566 648 523 206.89 ₮ 64 650 326 160.05 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 592.94 ₮ 2 532 604 416 764.29 ₮ 31 835 476 076.28 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 057.00 ₮ 2 497 010 649 291.01 ₮ 26 770 211 752.49 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.85 ₮ 154 805 039 652.49 ₮ 25 015 128 172.44 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 251 290 082.17 ₮ 43 352 977 250.66 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 788.63 ₮ 1 583 507 660 253.92 ₮ 212 238 266 488.10 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 360.17 ₮ 2 483 591 328 494.38 ₮ 250 043 227 795.17 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.04 ₮ 2 384 489 243 442.54 ₮ 159 086 943 549.87 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 181.48 ₮ 2 361 954 962 153.19 ₮ 433 911 322 888.61 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.19 ₮ 2 359 558 332 187.56 ₮ 121 306 426 864.63 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 355 453 163.77 ₮ 262 912 956 265.36 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.97 ₮ 2 350 931 440 801.87 ₮ 176 867 269 012.38 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 476 491.30 ₮ 2 336 182 539 668.23 ₮ 12 035 598 444.59 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 444.04 ₮ 2 259 327 659 906.38 ₮ 43 212 306 523.51 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.30 ₮ 1 294 902 302 675.56 ₮ 239 445 101 827.12 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.13 ₮ 712 805 661 653.90 ₮ 170 236 847 802.61 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 536.45 ₮ 2 234 562 536 326.36 ₮ 242 798 422 888.16 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.15 ₮ 2 181 896 639 930.51 ₮ 136 700 253 990.33 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.49 ₮ 2 107 711 505 482.58 ₮ 128 148 267 627.62 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.01 ₮ 2 081 523 506 449.80 ₮ 13 595 624 800.29 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.35 ₮ 2 053 681 639 456.02 ₮ 14 917 144 416.29 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 338.95 ₮ 1 998 985 340 196.95 ₮ 108 263 335 367.49 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 052 721 832.56 ₮ 59 346 458 022.76 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.40 ₮ 1 973 731 101 270.04 ₮ 114 119 546 255.66 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 397 353 117.93 ₮ 135 908 663 862.59 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 760.58 ₮ 1 888 141 772 348.29 ₮ 63 515 015 670.99 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 878 995 687 117.93 ₮ 271 864 491 212.34 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.22 ₮ 1 879 304 867 181.86 ₮ 67 617 688 969.31 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.65 ₮ 1 854 868 226 971.35 ₮ 52 296 095 539.34 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 782.11 ₮ 1 846 032 332 091.54 ₮ 384 456 347 474.82 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.45 ₮ 1 839 152 963 315.21 ₮ 261 155 320 003.81 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 271.67 ₮ 2 106 186 461 649.37 ₮ 432 807 989 229.46 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.52 ₮ 1 831 718 835 728.90 ₮ 55 981 617 537.04 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 491 970.24 ₮ 1 817 927 797 766.98 ₮ 41 321 718 699.84 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 252 921 529.73 ₮ 593 000 082 078.14 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 232.26 ₮ 84 354 722 717.76 ₮ 36 337 960.42 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 772.85 ₮ 1 786 725 192 554.50 ₮ 95 216 774 380.71 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.51 ₮ 1 777 975 905 483.98 ₮ 120 459 195 470.90 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.05 ₮ 1 771 574 413 065.31 ₮ 68 191 147 070.09 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 563.40 ₮ 998 831 354 812.60 ₮ 2 182 590 591 788.63 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 442.28 ₮ 1 757 730 861 771.06 ₮ 89 635 009 111.47 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 675.77 ₮ 1 751 686 090 412.71 ₮ 4 450 046 510.91 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 018.14 ₮ 128 496 985 492.15 ₮ 1 262 477 171.55 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.35 ₮ 1 692 102 973 647.85 ₮ 236 494 518 404.55 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.78 ₮ 1 667 659 221 882.40 ₮ 40 577 335 203.18 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.27 ₮ 129 603 637 637.25 ₮ 3 363 618 074.86 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 778.93 ₮ 1 645 545 518 239.41 ₮ 230 006 123 359.85 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.17 ₮ 1 615 322 833 523.98 ₮ 64 037 100 157.80 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.38 ₮ 1 581 059 106 589.44 ₮ 169 836 806 658.67 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 565.82 ₮ 1 575 934 745 891.32 ₮ 16 669 445 213.98 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 382.17 ₮ 704 543 904 391.50 ₮ 165 171 213 160.24 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.10 ₮ 1 568 947 139 824.16 ₮ 15 310 505 444.42 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.42 ₮ 1 525 489 926 880.57 ₮ 227 888 224 641.81 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 812 827 321.35 ₮ 72 851 067 144.01 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.44 ₮ 1 520 404 550 302.84 ₮ 20 796 760 877.06 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 544.74 ₮ 1 515 737 975 280.39 ₮ 25 779 361 464.24 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 611.76 ₮ 1 504 838 517 845.18 ₮ 66 287 648 430.57 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 728.58 ₮ 1 492 791 583 337.55 ₮ 57 876 383 129.57 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.24 ₮ 1 488 228 578 872.71 ₮ 44 353 333 580.99 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 509.54 ₮ 1 480 309 826 501.74 ₮ 89 754 222 932.74 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.23 ₮ 1 457 021 918 132.45 ₮ 509 486 615 322.22 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.10 ₮ 1 452 780 583 894.24 ₮ 505 869 361 375.62 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.65 ₮ 1 430 073 867 172.07 ₮ 49 361 338 742.06 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.00 ₮ 1 524 253 569 752.79 ₮ 155 898 629 978.03 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.29 ₮ 1 428 348 556 487.06 ₮ 31 548 360 528.34 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 329 421 375.70 ₮ 549 557 814 904.96 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 192.64 ₮ 1 422 417 242 832.97 ₮ 304 693 334 305.11 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 805.99 ₮ 715 891 468 884.65 ₮ 162 059 267 909.08 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.18 ₮ 1 407 619 829 964.90 ₮ 346 672 566 233.52 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.13 ₮ 218 013 028 859.86 ₮ 30 866 143 814.46 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 590.98 ₮ 1 352 906 553 576.21 ₮ 94 648 964 537.16 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.39 ₮ 1 319 733 440 037.24 ₮ 112 810 412 537.92 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.68 ₮ 87 579 902 762.95 ₮ 39 244 670 076.41 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.54 ₮ 1 316 544 540 427.25 ₮ 381 192 848 444.56 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.04 ₮ 1 295 045 946 737.36 ₮ 86 927 397 823.57 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.43 ₮ 1 293 484 126 313.96 ₮ 6 364 320 342.61 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 954 681 015.55 ₮ 70 195 882 900.61 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.36 ₮ 1 285 621 964 375.06 ₮ 105 170 272 768.77 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.26 ₮ 1 282 737 391 138.83 ₮ 16 192 065 011.31 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 837 238 568.69 ₮ 53 908 534 558.25 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 843 180 070.44 ₮ 698 386 660 448.24 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.01 ₮ 1 260 750 063 206.60 ₮ 126 091 777 078.57 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 585.06 ₮ 1 251 500 180 913.09 ₮ 496 543 858 589.24 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago