0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 317 203.17 Ft 421 252 300 123 170.88 Ft 12 557 516 721 601.81 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 573.61 Ft 105 873 813 150 010.81 Ft 6 062 028 545 965.01 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.33 Ft 3 261 959 602 387.27 Ft 382 720 272 813.80 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 458.48 Ft 29 433 477 551 027.74 Ft 540 630 052 292.07 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.23 Ft 40 103 801 385 957.33 Ft 21 691 194 421 589.52 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 214.44 Ft 28 050 391 709 103.11 Ft 639 041 912 826.27 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 778.10 Ft 24 252 658 193 660.27 Ft 798 084 577 960.95 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.31 Ft 11 922 762 418 154.53 Ft 2 276 303 129 773.86 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.21 Ft 11 777 323 126 766.98 Ft 661 547 844 626.74 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.12 Ft 5 718 275 137 686.22 Ft 327 310 508 577.50 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.04 Ft 4 874 790 939 627.77 Ft 82 168 930 302.44 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.46 Ft 4 543 811 572 369.38 Ft 118 635 641 715.33 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.99 Ft 4 438 177 816 383.42 Ft 91 975 097 593.72 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 422.35 Ft 3 827 693 315 851.88 Ft 130 801 386 971.21 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 620 004 065 098.11 Ft 201 746 054 650.05 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 023.68 Ft 2 522 246 618 625.82 Ft 90 389 818 234.78 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 484.84 Ft 2 263 146 042 577.76 Ft 73 330 470 845.24 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 507.71 Ft 2 261 674 643 651.61 Ft 60 360 938 262.34 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.50 Ft 3 701 155 136 148.19 Ft 39 309 412 347.99 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.34 Ft 2 177 925 128 883.90 Ft 115 767 917 221.69 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 006.31 Ft 1 856 521 315 699.55 Ft 483 009 949.62 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.26 Ft 1 798 807 417 446.17 Ft 32 791 498 074.87 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 676.81 Ft 1 701 505 127 402.46 Ft 100 097 189 858.05 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.73 Ft 1 668 903 062 367.77 Ft 243 446 858 493.13 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 526.31 Ft 1 516 531 020 812.43 Ft 59 792 056 933.39 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 510 585 685 025.76 Ft 370 295 285 852.34 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 970.20 Ft 1 446 443 476 585.67 Ft 74 705 669 223.55 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 056.10 Ft 1 441 192 417 945.34 Ft 28 134 485 849.66 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.77 Ft 1 334 253 922 200.32 Ft 14 534 170 373.49 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.46 Ft 1 324 152 783 181.20 Ft 79 721 568 658.80 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 726 697 739.29 Ft 2 069 446 682.53 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 635.47 Ft 1 322 880 847 981.33 Ft 52 835 258 808.56 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.88 Ft 979 980 028 904.86 Ft 27 999 144 195.65 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 208.77 Ft 1 143 458 427 162.86 Ft 127 322 811 502.34 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.44 Ft 991 351 552 692.15 Ft 25 874 853 884.18 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.95 Ft 990 315 266 007.30 Ft 31 453 468 135.78 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 590.86 Ft 981 738 810 391.85 Ft 40 821 401 864.57 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.80 Ft 1 806 694 958 537.59 Ft 114 022 681 135.11 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 187.95 Ft 2 187 951 620 804.10 Ft 66 904 580 378.36 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.78 Ft 943 399 412 576.90 Ft 1 744 795 261 916.40 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 110.77 Ft 942 827 265 380.79 Ft 22 565 226 171.18 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.04 Ft 941 071 839 305.70 Ft 26 491 341 146.51 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.13 Ft 82 902 829 815.92 Ft 133 183 486 608.03 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.19 Ft 67 259 030 261.59 Ft 108 778 658 630.88 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.67 Ft 930 549 046 583.95 Ft 15 839 303 525.67 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.09 Ft 843 112 058 564.44 Ft 243 204 854 985.60 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 953.18 Ft 837 190 699 970.99 Ft 961 157 654.20 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 920.71 Ft 791 017 194 112.62 Ft 62 332 271 426.56 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 982.34 Ft 779 857 638 452.68 Ft 42 489 905 164.41 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.40 Ft 766 565 617 752.13 Ft 51 694 677 336.38 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 601.93 Ft 755 458 415 237.50 Ft 55 887 476 626.06 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.27 Ft 751 170 963 148.69 Ft 2 171 782 553.23 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.87 Ft 330 645 966 422.34 Ft 7 037 930 341.18 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.46 Ft 746 767 402 070.15 Ft 88 840 991 963.37 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.49 Ft 733 361 905 397.25 Ft 17 459 449 320.11 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.54 Ft 687 803 420 883.62 Ft 24 945 844 798.61 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 430.60 Ft 321 837 006 083.09 Ft 14 667 189 230.61 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.79 Ft 675 086 878 979.57 Ft 91 658 114 632.13 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 668 768 793 989.86 Ft 7 636 382 893.38 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 600.54 Ft 625 706 122 865.22 Ft 40 713 012 166.77 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 605 962 838.17 Ft 166 140 796 025.78 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 736.67 Ft 584 190 518 977.96 Ft 52 559 676 029.05 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.79 Ft 30 480 482 864.25 Ft 89 005 249 520.80 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.68 Ft 569 889 406 694.55 Ft 16 602 638 771.51 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.63 Ft 569 729 728 326.93 Ft 100 141 367 603.48 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 749.64 Ft 508 782 703 068.82 Ft 37 317 993 664.67 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 813 002 224.87 Ft 83 499 504 553.18 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.75 Ft 244 826 588 102.83 Ft 9 623 230 771.23 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 479.94 Ft 479 935 358 703.89 Ft 8 198 120 095.97 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.89 Ft 475 851 380 066.96 Ft 11 030 294 662.92 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.01 Ft 30 086 044 050.65 Ft 1 118 824 451.55 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 699.01 Ft 466 833 893 203.26 Ft 23 315 557 644.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 579.63 Ft 439 754 647 336.60 Ft 4 320 323 051.96 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.76 Ft 419 635 948 399.78 Ft 16 329 931 149.04 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.19 Ft 116 875 924 200.90 Ft 4 926 392 607.16 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.42 Ft 21 126 348 078.24 Ft 1 610 436 396.15 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 653.01 Ft 92 561 847 287.53 Ft 173 096 700 715.59 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 886.37 Ft 404 566 864 667.23 Ft 38 956 334 477.76 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.16 Ft 399 809 348 046.01 Ft 35 667 335 924.30 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.68 Ft 90 224 885 570.48 Ft 4 669 239 607.76 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.05 Ft 392 181 368 271.12 Ft 28 174 007 269.37 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.77 Ft 384 011 550 680.44 Ft 12 273 272 708.41 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.60 Ft 376 919 414 590.72 Ft 9 438 335 334.54 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 360 018 754.62 Ft 21 016 837 226.81 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.71 Ft 358 148 422 795.42 Ft 157 963 985 562.19 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.61 Ft 349 649 663 159.41 Ft 7 145 759 965.24 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.10 Ft 615 842 135 169.77 Ft 4 829 276 825.03 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 611 459 679.53 Ft 8 787 508 508.50 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.35 Ft 325 689 672 584.40 Ft 48 362 194 254.52 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 473.40 Ft 325 578 051 227.51 Ft 11 042 053 864.05 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 710.98 Ft 319 643 468 521.47 Ft 461 803 947.65 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.48 Ft 318 060 526 045.09 Ft 12 516 112 302.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.78 Ft 314 946 953 322.08 Ft 13 887 390 499.51 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.36 Ft 313 421 556 578.96 Ft 67 934 649 573.84 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 664 010 780.25 Ft 6 725 712 366.32 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.24 Ft 302 695 479 555.99 Ft 12 314 337 852.36 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.37 Ft 130 495 843 264.44 Ft 4 020 921 375.52 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 046 091 989.94 Ft 46 086 613 602.10 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 524.17 Ft 296 073 853 710.06 Ft 4 250 425 177.21 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.96 Ft 294 752 667 905.16 Ft 25 031 865 419.14 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago