0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 58.12 ₤ 13 082 993 131.50 ₤ 3 755 850 673.01 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.80 ₤ 12 967 818 154.77 ₤ 4 343 526 982.93 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.160 ₤ 12 954 009 157.74 ₤ 416 626 846.66 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 131.33 ₤ 12 830 724 690.59 ₤ 1 414 449 985.92 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.759 ₤ 6 672 971 171.09 ₤ 5 880 649 250.41 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 33.48 ₤ 12 689 896 421.83 ₤ 1 279 510 483.89 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 117.88 ₤ 1 316 290 749.35 ₤ 147 916 745.62 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.464 ₤ 12 533 203 761.25 ₤ 1 716 188 530.95 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 221.38 ₤ 1 804 224 560.27 ₤ 290 895 749.86 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.28 ₤ 12 048 259 199.91 ₤ 2 371 788 093.99 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 775.31 ₤ 12 040 295 409.44 ₤ 751 719 192.52 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 26.15 ₤ 12 018 024 176.79 ₤ 2 016 050 454.60 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.068 ₤ 11 839 300 824.83 ₤ 342 192 615.46 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 25.86 ₤ 1 905 273 595.54 ₤ 997 919 747.58 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 89.96 ₤ 11 430 536 550.79 ₤ 1 362 274 772.09 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.16 ₤ 11 336 979 711.43 ₤ 717 899 866.36 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.096 ₤ 745 473 224.69 ₤ 451 827 767.79 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.45 ₤ 11 324 945 464.89 ₤ 746 741 079.22 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.52 ₤ 11 313 340 289.89 ₤ 795 346 971.03 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 942.27 ₤ 11 280 764 694.99 ₤ 2 222 466 782.51 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 15.83 ₤ 11 237 854 545.33 ₤ 2 154 187 211.79 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.096 ₤ 534 869 396.77 ₤ 1 166 636.67 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.13 ₤ 11 220 494 472.38 ₤ 1 006 149 086.09 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.589 ₤ 11 184 219 643.20 ₤ 688 642 258.20 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 107.48 ₤ 11 069 316 322.14 ₤ 4 039 927 834.69 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 211 391 901.43 ₤ 162 075 991.02 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.04 ₤ 11 065 440 849.71 ₤ 554 081 814.17 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 52.68 ₤ 10 218 983 968.41 ₤ 2 275 140 864.02 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.11 ₤ 11 059 553 389.01 ₤ 370 347 198.63 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.834 ₤ 608 460 273.84 ₤ 9 717 529.14 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.187 ₤ 10 789 478 594.65 ₤ 158 714 405.69 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.344 ₤ 867 157 489.34 ₤ 153 647 059.35 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 51.53 ₤ 4 990 144 622.91 ₤ 1 327 914 285.70 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 248.18 ₤ 10 719 292 671.02 ₤ 8 601 943.15 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 101.13 ₤ 10 652 327 203.89 ₤ 1 674 525 300.82 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 924.52 ₤ 10 478 183 892.87 ₤ 931 261 007.07 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.867 ₤ 580 403 605.03 ₤ 31 472 416.26 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.45 ₤ 10 456 602 055.64 ₤ 494 045 449.00 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.08 ₤ 1 310 530 972.97 ₤ 30 736 349.23 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.794 ₤ 502 295 645.68 ₤ 52 013 764.63 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.99 ₤ 10 453 777 981.32 ₤ 455 119 288.09 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 155.37 ₤ 10 098 169 332.28 ₤ 2 132 567 461.07 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.124 ₤ 426 701 845.78 ₤ 1 282 989.19 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.690 ₤ 9 893 930 590.43 ₤ 309 376 786.60 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 66.50 ₤ 4 725 129 530.74 ₤ 751 607 680.01 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 78.79 ₤ 9 477 194 343.97 ₤ 2 746 723 361.84 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.959 ₤ 9 432 712 878.27 ₤ 261 384 693.72 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 447.45 ₤ 9 286 415 119.04 ₤ 1 309 296 268.74 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.86 ₤ 521 018 184.01 ₤ 87 210 652.41 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 950.36 ₤ 9 232 811 869.09 ₤ 539 520 770.36 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 133.67 ₤ 1 417 740 123.35 ₤ 2 405 493 602.87 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 488.79 ₤ 8 964 506 140.13 ₤ 541 598 214.12 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 21.62 ₤ 8 919 110 986.39 ₤ 79 113 146.80 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 89.17 ₤ 8 917 398 157.40 ₤ 1 319 365 083.39 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 693.20 ₤ 10 948 267 021.91 ₤ 43 478 198.88 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.79 ₤ 8 747 505 919.66 ₤ 557 234 587.25 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 23.19 ₤ 8 636 238 105.97 ₤ 510 540 695.05 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 39.07 ₤ 8 599 336 993.68 ₤ 1 567 896 645.43 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.74 ₤ 54 185 743 247.83 ₤ 9 018 492.10 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 91.79 ₤ 314 977 161 366.02 ₤ 1 343 341 385.63 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 871.37 ₤ 114 931 520 276.95 ₤ 50 858.61 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 38.38 ₤ 97 324 735 379.71 ₤ 2 302 735 541.49 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 132 703.05 ₤ 1 262 209 265 571.51 ₤ 3 678 558 986.73 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 103.96 ₤ 49 055 732 367.58 ₤ 142 712 150.16 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 155 335.18 ₤ 505 339 686 694.37 ₤ 971 888 972.47 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 625.85 ₤ 83 984 702 355.13 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.778 ₤ 97 827 510 763.48 ₤ 64 552 448.71 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 170.83 ₤ 44 238 851 363.01 ₤ 1 339 189 148.61 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 133 428.51 ₤ 450 363 586 112.66 ₤ 44 478 685 487.56 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 500.97 ₤ 28 454 428 997.62 ₤ 263 082 656.92 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 562 860.72 ₤ 392 721 852 809.43 ₤ 9 229 305 736.21 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.46 ₤ 390 206 994 019.73 ₤ 50 648 149.39 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 44.65 ₤ 28 314 890 401.88 ₤ 1 283 053 646.76 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 132 375.24 ₤ 231 617 441 842.31 ₤ 6 502 143.12 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 91.51 ₤ 27 895 605 923.78 ₤ 3 343 992 013.42 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 138 714.19 ₤ 204 694 366 308.78 ₤ 988 162 614.79 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 84.59 ₤ 93 978 374 599.48 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.98 ₤ 4 744 080 702.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 38.32 ₤ 24 885 229 051.66 ₤ 617 406 511.37 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 205.67 ₤ 20 748 003 081.25 ₤ 948 424 675.12 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 560 396.48 ₤ 146 440 635 100.28 ₤ 1 228 402 033.31 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.26 ₤ 8 356 625 362.54 ₤ 18 514.99 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.045 ₤ 18 803 761 954.16 ₤ 15 080 058 495.95 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 132 664.56 ₤ 140 080 787 044.22 ₤ 928 017 233.95 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 57.64 ₤ 21 898 627 774.62 ₤ 268.89 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.649 ₤ 42 315 402 151.30 ₤ 30 019 027.67 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.227 ₤ 14 670 233 182.16 ₤ 2 778 836 081.90 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 138 274.54 ₤ 124 054 679 861.58 ₤ 422 758 574.67 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.145 ₤ 14 453 011 396.37 ₤ 335 165 752.81 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.16 ₤ 14 398 781 248.71 ₤ 447 933 780.36 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 149 192.28 ₤ 75 928 219 983.07 ₤ 135 051 782.79 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 137 740.34 ₤ 62 560 552 370.07 ₤ 204 916 382.94 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 119.13 ₤ 14 145 160 829.13 ₤ 148 766 168.98 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 40.27 ₤ 12 971 417 054.69 ₤ 42 381 512.01 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 313.06 ₤ 61 445 199 738.43 ₤ 1 760 712 020.30 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 41.41 ₤ 61 375 344 395.78 ₤ 889 634 768.51 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 126.69 ₤ 12 500 344 487.46 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 11.88 ₤ 11 854 617 334.16 ₤ 5 669 877 366.27 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.168 ₤ 28 005 631 850.04 ₤ 141 280 656.90 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 190.84 ₤ 14 446 520 239.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago