0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 238.69 ¥ 53 729 627 059.17 ¥ 15 424 639 753.50 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.34 ¥ 53 256 623 023.77 ¥ 17 838 126 380.46 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.659 ¥ 53 199 911 822.19 ¥ 1 711 015 580.98 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 539.34 ¥ 52 693 603 489.27 ¥ 5 808 905 460.21 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.12 ¥ 27 404 757 366.73 ¥ 24 150 826 031.52 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 137.49 ¥ 52 115 245 747.74 ¥ 5 254 731 881.82 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 484.13 ¥ 5 405 782 174.87 ¥ 607 468 910.08 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.91 ¥ 51 471 735 647.96 ¥ 7 048 094 331.64 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 015.99 ¥ 7 409 643 327.01 ¥ 1 194 659 356.30 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.68 ¥ 49 480 150 835.28 ¥ 9 740 530 203.80 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 184.08 ¥ 49 447 444 902.63 ¥ 3 087 182 838.14 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 107.39 ¥ 49 355 980 739.01 ¥ 8 279 576 238.36 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.280 ¥ 48 621 994 337.66 ¥ 1 405 326 856.51 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 106.22 ¥ 7 824 634 524.01 ¥ 4 098 286 633.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 369.44 ¥ 46 943 269 004.80 ¥ 5 594 630 733.25 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 62.26 ¥ 46 559 046 981.82 ¥ 2 948 292 619.09 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.394 ¥ 3 061 531 710.88 ¥ 1 855 579 775.56 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.43 ¥ 46 509 624 378.61 ¥ 3 066 738 573.73 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.79 ¥ 46 461 963 899.19 ¥ 3 266 354 702.37 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 869.74 ¥ 46 328 181 472.82 ¥ 9 127 292 980.69 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.00 ¥ 46 151 956 788.25 ¥ 8 846 880 399.74 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.394 ¥ 2 196 617 618.37 ¥ 4 791 178.32 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.65 ¥ 46 080 661 922.00 ¥ 4 132 083 126.39 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.42 ¥ 45 931 687 369.77 ¥ 2 828 136 599.81 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 441.40 ¥ 45 459 798 978.01 ¥ 16 591 296 328.15 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 974 980 452.25 ¥ 665 618 522.11 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.56 ¥ 45 443 883 072.02 ¥ 2 275 519 748.16 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 216.36 ¥ 41 967 628 663.22 ¥ 9 343 616 472.35 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.54 ¥ 45 419 704 272.55 ¥ 1 520 952 939.81 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.42 ¥ 2 498 842 830.95 ¥ 39 908 239.00 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.767 ¥ 44 310 553 038.34 ¥ 651 813 063.05 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.41 ¥ 3 561 268 284.35 ¥ 631 002 333.68 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 211.64 ¥ 20 493 675 022.63 ¥ 5 453 518 061.20 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 019.23 ¥ 44 022 311 390.27 ¥ 35 326 717.13 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 415.30 ¥ 43 747 295 609.24 ¥ 6 876 990 533.42 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 796.85 ¥ 43 032 118 656.83 ¥ 3 824 530 526.12 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.56 ¥ 2 383 618 865.24 ¥ 129 251 859.37 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.94 ¥ 42 943 485 722.91 ¥ 2 028 960 610.02 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.75 ¥ 5 382 127 753.15 ¥ 126 228 957.30 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.26 ¥ 2 062 842 764.25 ¥ 213 611 682.52 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.70 ¥ 42 931 887 730.12 ¥ 1 869 097 489.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 638.10 ¥ 41 471 463 506.10 ¥ 8 758 091 761.60 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.510 ¥ 1 752 391 888.38 ¥ 5 269 018.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.83 ¥ 40 632 689 739.24 ¥ 1 270 557 830.12 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 273.12 ¥ 19 405 303 124.54 ¥ 3 086 724 875.26 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 323.57 ¥ 38 921 224 871.90 ¥ 11 280 325 563.34 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.94 ¥ 38 738 547 059.66 ¥ 1 073 462 469.26 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 837.62 ¥ 38 137 727 051.25 ¥ 5 377 057 032.90 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.66 ¥ 2 139 733 044.01 ¥ 358 159 312.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 902.97 ¥ 37 917 587 622.93 ¥ 2 215 720 018.41 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 548.96 ¥ 5 822 417 494.89 ¥ 9 878 952 994.67 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 114.21 ¥ 36 815 701 639.33 ¥ 2 224 251 726.49 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.81 ¥ 36 629 271 465.71 ¥ 324 904 234.88 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 366.22 ¥ 36 622 237 168.48 ¥ 5 418 407 941.74 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 846.85 ¥ 44 962 670 095.35 ¥ 178 557 566.10 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.20 ¥ 35 924 518 650.83 ¥ 2 288 467 650.82 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 95.24 ¥ 35 467 560 669.32 ¥ 2 096 703 779.30 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 160.44 ¥ 35 316 014 078.92 ¥ 6 439 084 785.84 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.78 ¥ 222 531 629 220.21 ¥ 37 037 412.78 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 376.98 ¥ 1 293 557 616 536.73 ¥ 5 516 874 536.08 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 685.38 ¥ 472 004 201 160.58 ¥ 208 867.67 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 157.60 ¥ 399 696 130 925.36 ¥ 9 456 943 118.19 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 544 988.85 ¥ 5 183 678 721 537.29 ¥ 15 107 215 947.11 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 426.94 ¥ 201 463 547 273.27 ¥ 586 094 521.95 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 637 935.14 ¥ 2 075 344 122 814.58 ¥ 3 991 382 668.26 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 570.26 ¥ 344 910 884 753.99 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.20 ¥ 401 760 943 892.30 ¥ 265 105 924.92 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 701.55 ¥ 181 681 436 454.88 ¥ 5 499 822 005.03 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 547 968.18 ¥ 1 849 566 630 482.92 ¥ 182 666 394 402.83 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 057.42 ¥ 116 857 499 110.23 ¥ 1 080 435 715.30 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 525 232.96 ¥ 1 612 841 838 052.26 ¥ 37 903 188 531.65 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.33 ¥ 1 602 513 740 840.96 ¥ 208 003 333.10 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 183.36 ¥ 116 284 437 836.42 ¥ 5 269 283 048.96 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 543 642.61 ¥ 951 213 429 946.80 ¥ 26 703 195.62 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 375.80 ¥ 114 562 507 815.24 ¥ 13 733 206 305.63 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 569 675.58 ¥ 840 644 938 993.48 ¥ 4 058 215 748.71 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 347.40 ¥ 385 953 196 497.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.12 ¥ 19 483 132 362.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 157.37 ¥ 102 199 402 138.95 ¥ 2 535 583 506.50 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 844.64 ¥ 85 208 518 920.19 ¥ 3 895 018 790.85 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 515 112.75 ¥ 601 406 775 281.45 ¥ 5 044 838 170.08 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.91 ¥ 34 319 238 700.92 ¥ 76 037.93 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.184 ¥ 77 223 851 373.40 ¥ 61 931 234 762.07 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 544 830.77 ¥ 575 287 961 278.38 ¥ 3 811 208 901.77 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 236.70 ¥ 89 933 938 786.91 ¥ 1 104.29 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.67 ¥ 173 782 157 767.37 ¥ 123 283 039.68 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.934 ¥ 60 248 151 919.49 ¥ 11 412 207 041.48 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 567 870.01 ¥ 509 471 465 505.71 ¥ 1 736 197 544.75 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.594 ¥ 59 356 058 999.92 ¥ 1 376 468 727.04 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.85 ¥ 59 133 345 009.34 ¥ 1 839 587 831.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 612 707.31 ¥ 311 824 282 253.40 ¥ 554 634 696.37 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 565 676.15 ¥ 256 925 545 528.70 ¥ 841 556 723.53 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 489.26 ¥ 58 091 769 093.05 ¥ 610 957 347.28 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 165.38 ¥ 53 271 403 093.46 ¥ 174 053 659.71 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 926.67 ¥ 252 344 982 018.89 ¥ 7 230 944 727.90 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 170.07 ¥ 252 058 098 010.69 ¥ 3 653 578 646.00 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 520.31 ¥ 51 336 788 200.62 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.81 ¥ 48 684 896 635.78 ¥ 23 285 221 760.71 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.692 ¥ 115 014 365 576.31 ¥ 580 215 622.63 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 997.39 ¥ 59 329 400 922.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago