0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 243 853.06 ៛ 5 063 671 423 243 781.00 ៛ 150 947 872 691 706.66 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 572 931.64 ៛ 1 272 658 219 221 134.25 ៛ 72 868 731 413 729.38 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.56 ៛ 39 210 448 506 879.29 ៛ 4 600 496 443 524.78 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 121 122.61 ៛ 353 805 686 326 811.69 ៛ 6 498 654 002 690.79 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 029.59 ៛ 482 068 520 414 344.75 ៛ 260 739 422 185 973.34 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 310 517.45 ៛ 337 180 276 206 560.62 ៛ 7 681 615 676 133.41 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 399.66 ៛ 291 529 547 012 630.50 ៛ 9 593 391 109 249.29 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 030.56 ៛ 143 317 796 307 062.09 ៛ 27 362 345 809 164.75 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 502.82 ៛ 141 569 540 491 246.75 ៛ 7 952 148 664 744.28 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.22 ៛ 68 736 636 919 206.79 ៛ 3 934 442 300 556.41 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 200.11 ៛ 58 597 518 798 267.33 ៛ 987 713 216 353.50 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.62 ៛ 54 618 974 910 958.98 ៛ 1 426 062 026 382.93 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 526.47 ៛ 53 349 202 303 522.45 ៛ 1 105 588 439 990.01 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 261.59 ៛ 46 010 861 554 353.96 ៛ 1 572 300 602 591.67 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 514 328 897 679.39 ៛ 2 425 092 352 931.74 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 366.78 ៛ 30 318 714 274 971.20 ៛ 1 086 532 558 786.75 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 167.27 ៛ 27 204 190 787 984.98 ៛ 881 470 343 458.06 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 123.46 ៛ 27 186 503 808 727.33 ៛ 725 569 826 134.62 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 761.06 ៛ 44 489 806 917 198.34 ៛ 472 519 551 615.05 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 592.94 ៛ 26 179 791 146 230.73 ៛ 1 391 590 488 627.62 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 116.83 ៛ 22 316 350 391 919.57 ៛ 5 806 030 443.83 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 030.02 ៛ 21 622 599 361 422.71 ៛ 394 170 836 998.46 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 587.08 ៛ 20 452 975 301 526.86 ៛ 1 203 220 207 184.66 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 485.58 ៛ 20 061 081 548 052.70 ៛ 2 926 357 672 277.80 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 367.57 ៛ 18 229 490 474 723.28 ៛ 718 731 577 114.36 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 158 024 450 880.17 ៛ 4 451 141 647 378.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 355 663.54 ៛ 17 387 001 793 420.92 ៛ 898 000 942 169.28 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 735.86 ៛ 17 323 881 341 447.04 ៛ 338 191 131 450.00 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.34 ៛ 16 038 425 084 495.02 ៛ 174 708 276 154.87 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 316.27 ៛ 15 917 004 147 497.43 ៛ 958 294 658 369.14 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.56 ៛ 1 475 238 644 465.16 ៛ 24 875 823 883.16 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 679.68 ៛ 15 901 714 825 820.42 ៛ 635 107 250 667.54 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 674.55 ៛ 11 779 868 896 298.57 ៛ 336 564 254 479.71 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 550.54 ៛ 13 744 964 145 237.55 ៛ 1 530 486 318 870.96 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.98 ៛ 11 916 560 517 978.88 ៛ 311 029 181 693.80 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 610.11 ៛ 11 904 103 813 835.50 ៛ 378 087 022 229.92 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 225.56 ៛ 11 801 010 363 188.57 ៛ 490 694 450 850.38 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.15 ៛ 21 717 411 701 705.68 ៛ 1 370 611 844 485.34 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 300.31 ៛ 26 300 314 786 331.57 ៛ 804 227 802 784.63 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 024.27 ៛ 11 340 150 890 033.99 ៛ 20 973 345 200 949.45 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 377.98 ៛ 11 333 273 383 594.20 ៛ 271 245 737 741.03 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 585.44 ៛ 11 312 172 250 497.83 ៛ 318 439 678 757.22 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 105.65 ៛ 996 535 069 653.46 ៛ 1 600 934 677 360.53 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 041.13 ៛ 808 488 474 463.17 ៛ 1 307 575 970 521.48 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 967.97 ៛ 11 185 682 817 010.49 ៛ 190 396 654 459.94 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 146.36 ៛ 10 134 644 810 952.20 ៛ 2 923 448 664 433.77 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 724.45 ៛ 10 063 467 005 424.10 ៛ 11 553 614 177.02 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 134.44 ៛ 9 508 437 484 973.66 ៛ 749 266 274 572.90 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 951.89 ៛ 9 374 293 830 268.84 ៛ 510 750 727 045.17 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 619.46 ៛ 9 214 516 838 288.38 ៛ 621 396 869 015.28 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 235.45 ៛ 9 081 002 495 579.62 ៛ 671 796 493 991.50 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.82 ៛ 9 029 465 094 800.35 ៛ 26 105 954 196.78 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.89 ៛ 3 974 536 236 108.52 ៛ 84 599 577 823.07 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 481.70 ៛ 8 976 532 003 663.81 ៛ 1 067 914 862 627.43 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.29 ៛ 8 815 390 971 562.33 ៛ 209 871 648 325.58 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 530.81 ៛ 8 267 754 327 084.66 ៛ 299 862 010 007.88 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 442.76 ៛ 3 868 647 957 931.09 ៛ 176 307 231 900.30 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 894.42 ៛ 8 114 894 889 110.80 ៛ 1 101 778 140 167.83 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.26 ៛ 8 038 948 226 261.26 ៛ 91 793 288 304.54 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 239.33 ៛ 7 521 312 554 910.31 ៛ 489 391 550 390.95 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 111 410 921 598.13 ៛ 1 997 098 652 813.79 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 875.72 ៛ 7 022 273 435 216.17 ៛ 631 794 602 534.95 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.85 ៛ 366 391 233 949.97 ៛ 1 069 889 323 774.29 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.43 ៛ 6 850 366 638 341.86 ៛ 199 572 340 550.17 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 942.90 ៛ 6 848 447 221 434.70 ៛ 1 203 751 246 628.26 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 154.65 ៛ 6 115 832 325 228.90 ៛ 448 581 664 805.91 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 080 134 978 781.83 ៛ 1 003 707 409 876.05 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 978.64 ៛ 2 942 942 738 743.71 ៛ 115 676 231 658.07 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 769.07 ៛ 5 769 072 264 204.93 ៛ 98 545 661 215.67 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 085.70 ៛ 5 719 980 719 990.47 ៛ 132 589 870 389.44 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 063.07 ៛ 361 649 874 560.20 ៛ 13 448 850 964.82 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 379 277.67 ៛ 5 611 585 844 691.65 ៛ 280 265 111 735.90 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 008.47 ៛ 5 286 079 245 872.10 ៛ 51 932 526 827.74 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 391.52 ៛ 5 044 242 036 082.59 ៛ 196 294 253 298.42 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 973.65 ៛ 1 404 909 307 956.90 ៛ 59 217 797 641.13 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.49 ៛ 253 949 675 788.16 ៛ 19 358 281 855.70 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 911.10 ៛ 1 112 641 476 035.84 ៛ 2 080 712 239 707.76 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 675.18 ៛ 4 863 103 823 546.53 ៛ 468 275 372 245.33 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 559.94 ៛ 4 805 916 002 961.51 ៛ 428 739 901 503.94 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.35 ៛ 1 084 549 982 504.80 ៛ 56 126 685 036.90 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 265.65 ៛ 4 714 223 724 505.36 ៛ 338 666 199 440.26 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 607.97 ៛ 4 616 018 274 102.09 ៛ 147 531 112 032.14 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.18 ៛ 4 530 767 115 029.99 ៛ 113 453 692 484.37 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.64 ៛ 4 427 878 731 790.78 ៛ 252 633 298 479.95 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 097.75 ៛ 4 305 130 045 008.03 ៛ 1 898 809 144 446.41 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 947.74 ៛ 4 202 970 540 385.08 ៛ 85 895 745 905.15 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.24 ៛ 7 402 742 299 987.01 ៛ 58 050 415 503.20 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.61 ៛ 3 938 059 889 100.55 ៛ 105 630 416 030.93 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 994.97 ៛ 3 914 959 010 144.32 ៛ 581 338 691 659.01 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 018.88 ៛ 3 913 617 263 464.46 ៛ 132 731 222 094.18 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 587.39 ៛ 3 842 280 497 235.06 ៛ 5 551 123 286.92 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 188.90 ៛ 3 823 252 706 573.92 ៛ 150 450 170 065.83 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.01 ៛ 3 785 825 945 421.34 ៛ 166 933 646 166.97 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 685.49 ៛ 3 767 489 884 360.14 ៛ 816 609 769 476.73 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 710 301 713 046.48 ៛ 80 846 555 616.06 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 370.94 ៛ 3 638 556 867 997.10 ៛ 148 024 736 389.43 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 668.93 ៛ 1 568 627 808 553.28 ៛ 48 333 563 183.80 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.08 ៛ 3 594 689 334 157.75 ៛ 553 985 030 402.97 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 793.23 ៛ 3 558 961 486 413.07 ៛ 51 092 318 072.07 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 826.68 ៛ 3 543 080 146 885.41 ៛ 300 896 022 541.15 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago