0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 538 547.27 ៛ 5 069 494 917 654 658.00 ៛ 151 121 470 861 785.16 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 585 091.08 ៛ 1 274 121 844 604 205.00 ៛ 72 952 534 373 014.55 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.60 ៛ 39 255 542 631 012.15 ៛ 4 605 787 261 804.01 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 123 562.01 ៛ 354 212 581 890 256.56 ៛ 6 506 127 804 227.19 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 034.23 ៛ 482 622 925 133 696.44 ៛ 261 039 286 541 473.41 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 313 174.67 ៛ 337 568 051 654 417.12 ៛ 7 690 449 947 202.25 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 623 115.46 ៛ 291 864 821 667 269.50 ៛ 9 604 424 024 862.58 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 035.20 ៛ 143 482 619 479 028.22 ៛ 27 393 813 978 121.51 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 505.70 ៛ 141 732 353 075 020.78 ៛ 7 961 294 063 296.61 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.76 ៛ 68 815 687 747 640.09 ៛ 3 938 967 120 757.42 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 226.79 ៛ 58 664 909 095 680.10 ៛ 988 849 139 661.75 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.34 ៛ 54 681 789 668 974.62 ៛ 1 427 702 074 392.78 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 528.23 ៛ 53 410 556 754 763.73 ៛ 1 106 859 926 143.61 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 391.85 ៛ 46 063 776 519 150.34 ៛ 1 574 108 832 827.42 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 564 372 715 681.77 ៛ 2 427 881 339 535.08 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 422.40 ៛ 30 353 582 426 627.88 ៛ 1 087 782 129 652.32 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 377 749.94 ៛ 27 235 477 070 163.37 ៛ 882 484 081 749.79 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 144.30 ៛ 27 217 769 749 928.54 ៛ 726 404 270 448.64 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 763.09 ៛ 44 540 972 587 374.72 ៛ 473 062 974 506.83 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 617.77 ៛ 26 209 899 313 739.03 ៛ 1 393 190 892 515.51 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 144.56 ៛ 22 342 015 394 822.79 ៛ 5 812 707 691.03 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 034.65 ៛ 21 647 466 513 337.79 ៛ 394 624 154 655.61 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 900.57 ៛ 20 476 497 322 882.25 ៛ 1 204 603 975 120.20 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 494.19 ៛ 20 084 152 870 519.43 ៛ 2 929 723 140 951.48 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 402.49 ៛ 18 250 455 368 970.83 ៛ 719 558 157 074.31 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 178 907 155 357.57 ៛ 4 456 260 699 611.65 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 358 372.68 ៛ 17 406 997 780 384.28 ៛ 899 033 691 538.38 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 778.11 ៛ 17 343 804 736 496.62 ៛ 338 580 069 435.74 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 647.09 ៛ 16 056 870 135 730.00 ៛ 174 909 200 066.53 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 323.54 ៛ 15 935 309 558 126.04 ៛ 959 396 748 753.87 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.74 ៛ 1 476 935 248 230.03 ៛ 24 904 432 418.20 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 716.12 ៛ 15 920 002 652 906.99 ៛ 635 837 658 155.59 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 679.93 ៛ 11 793 416 378 934.11 ៛ 336 951 321 469.46 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 581.07 ៛ 13 760 771 593 072.75 ៛ 1 532 246 460 432.08 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.44 ៛ 11 930 265 203 329.27 ៛ 311 386 881 976.82 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 611.97 ៛ 11 917 794 173 306.33 ៛ 378 521 842 635.26 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 316.67 ៛ 11 814 582 159 647.80 ៛ 491 258 775 853.55 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 465.84 ៛ 21 742 387 892 910.16 ៛ 1 372 188 121 804.44 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 330.56 ៛ 26 330 561 562 506.55 ៛ 805 152 708 001.25 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 028.89 ៛ 11 353 192 673 318.63 ៛ 20 997 465 675 669.52 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 615 084.55 ៛ 11 346 307 257 376.64 ៛ 271 557 684 924.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 594.16 ៛ 11 325 181 856 842.60 ៛ 318 805 901 510.32 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 113.82 ៛ 997 681 138 567.35 ៛ 1 602 775 838 321.92 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 045.78 ៛ 809 418 279 681.31 ៛ 1 309 079 753 196.07 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 975.99 ៛ 11 198 546 953 705.40 ៛ 190 615 620 850.22 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 158.03 ៛ 10 146 300 197 425.71 ៛ 2 926 810 787 592.01 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 917.34 ៛ 10 075 040 533 594.02 ៛ 11 566 901 454.56 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 866.03 ៛ 9 519 372 699 351.07 ៛ 750 127 971 076.79 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 062.24 ៛ 9 385 074 772 230.42 ៛ 511 338 117 844.39 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 637.43 ៛ 9 225 114 028 117.96 ៛ 622 111 508 827.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 243.77 ៛ 9 091 446 136 736.00 ៛ 672 569 096 082.16 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.21 ៛ 9 039 849 465 174.66 ៛ 26 135 977 447.83 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.22 ៛ 3 979 107 166 491.28 ៛ 84 696 871 886.50 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 484.56 ៛ 8 986 855 498 137.09 ៛ 1 069 143 022 141.34 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.56 ៛ 8 825 529 145 184.13 ៛ 210 113 012 005.97 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 533.72 ៛ 8 277 262 689 118.83 ៛ 300 206 867 443.00 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 628.42 ៛ 3 873 097 111 100.32 ៛ 176 509 994 697.05 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 897.75 ៛ 8 124 227 454 572.03 ៛ 1 103 045 244 271.75 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.38 ៛ 8 048 193 448 976.55 ៛ 91 898 855 521.83 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 261.46 ៛ 7 529 962 468 770.22 ៛ 489 954 376 988.54 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 119 589 426 539.28 ៛ 1 999 395 423 648.73 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 899.73 ៛ 7 030 349 427 255.05 ៛ 632 521 200 299.53 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.76 ៛ 366 812 603 569.90 ៛ 1 071 119 754 024.69 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.25 ៛ 6 858 244 928 320.89 ៛ 199 801 859 472.83 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 945.13 ៛ 6 856 323 303 981.08 ៛ 1 205 135 625 287.72 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 261.78 ៛ 6 122 865 861 251.86 ៛ 449 097 557 840.72 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 087 127 460 936.93 ៛ 1 004 861 727 366.86 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 987.81 ៛ 2 946 327 281 135.60 ៛ 115 809 265 544.40 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 775.71 ៛ 5 775 707 007 512.39 ៛ 98 658 994 024.88 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 090.40 ៛ 5 726 559 005 382.42 ៛ 132 742 355 869.75 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 067.74 ៛ 362 065 791 361.89 ៛ 13 464 317 866.57 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 386 614.18 ៛ 5 618 039 470 148.61 ៛ 280 587 431 684.28 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 044.13 ៛ 5 292 158 521 237.89 ៛ 51 992 252 026.01 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 393.12 ៛ 5 050 043 185 653.51 ៛ 196 520 002 244.48 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 975.92 ៛ 1 406 525 029 203.18 ៛ 59 285 901 292.56 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.50 ៛ 254 241 731 570.22 ៛ 19 380 544 920.73 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 961.60 ៛ 1 113 921 073 560.13 ៛ 2 083 105 170 663.54 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 701.25 ៛ 4 868 696 654 433.21 ៛ 468 813 914 102.63 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 564.03 ៛ 4 811 443 064 779.53 ៛ 429 232 975 444.06 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.45 ៛ 1 085 797 273 301.05 ៛ 56 191 233 742.63 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 271.70 ៛ 4 719 645 335 272.85 ៛ 339 055 683 779.73 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 609.82 ៛ 4 621 326 943 321.10 ៛ 147 700 780 743.74 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.81 ៛ 4 535 977 740 832.10 ៛ 113 584 170 331.15 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.75 ៛ 4 432 971 030 419.84 ៛ 252 923 840 357.32 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 101.31 ៛ 4 310 081 176 047.09 ៛ 1 900 992 877 061.69 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 953.43 ៛ 4 207 804 182 500.69 ៛ 85 994 530 631.57 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.94 ៛ 7 411 255 851 678.23 ៛ 58 117 176 602.41 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.70 ៛ 3 942 588 869 722.91 ៛ 105 751 896 689.13 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 999.56 ៛ 3 919 461 423 513.74 ៛ 582 007 262 413.07 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 246.61 ៛ 3 918 118 133 753.06 ៛ 132 883 870 136.56 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 624.87 ៛ 3 846 699 326 406.70 ៛ 5 557 507 377.18 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 193.72 ៛ 3 827 649 652 763.18 ៛ 150 623 195 851.12 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.45 ៛ 3 790 179 848 822.83 ៛ 167 125 628 836.10 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 694.33 ៛ 3 771 822 700 305.48 ៛ 817 548 914 620.82 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 714 568 759 519.80 ៛ 80 939 533 502.15 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 373.67 ៛ 3 642 741 404 040.88 ៛ 148 194 972 795.58 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 680.05 ៛ 1 570 431 814 878.40 ៛ 48 389 149 380.36 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.12 ៛ 3 598 823 420 178.86 ៛ 554 622 142 975.76 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 132.26 ៛ 3 563 054 483 488.18 ៛ 51 151 076 985.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 828.78 ៛ 3 547 154 879 566.12 ៛ 301 242 069 146.28 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago