Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 452 513.94 K | 2 637 174 211 689 753.50 K | 78 614 073 445 743.03 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 506 412.31 K | 662 803 953 001 158.38 K | 37 950 238 722 190.21 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.62 K | 20 420 911 032 353.30 K | 2 395 951 389 369.97 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 686.58 K | 184 262 989 033 469.50 K | 3 384 517 144 600.17 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.62 K | 251 062 631 052 342.88 K | 135 793 818 888 677.14 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 323.94 K | 175 604 429 035 552.91 K | 4 000 606 886 185.69 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 147.48 K | 151 829 401 844 324.91 K | 4 996 264 868 181.20 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 099.13 K | 74 640 308 366 428.78 K | 14 250 386 075 216.81 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.48 K | 73 729 811 857 563.39 K | 4 141 501 221 805.70 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.89 K | 35 798 232 375 332.98 K | 2 049 068 532 523.76 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 082.68 K | 30 517 751 356 150.05 K | 514 403 800 127.30 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.43 K | 28 445 714 594 143.04 K | 742 697 083 974.29 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.99 K | 27 784 413 475 814.04 K | 575 793 545 627.85 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 986.95 K | 23 962 585 129 791.14 K | 818 858 542 666.42 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 662 383 953 505.91 K | 1 262 994 866 681.29 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 189.55 K | 15 790 071 024 459.27 K | 565 869 189 505.61 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 711.76 K | 14 168 018 498 720.83 K | 459 072 215 362.62 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 438.75 K | 14 158 807 070 552.95 K | 377 878 790 768.12 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.17 K | 23 170 415 628 969.09 K | 246 089 501 447.18 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 245.66 K | 13 634 508 305 840.28 K | 724 744 210 889.30 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 560.11 K | 11 622 417 576 791.00 K | 3 023 796 861.79 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 098.85 K | 11 261 110 103 608.33 K | 205 285 272 176.41 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 964.11 K | 10 651 966 628 387.87 K | 626 640 442 506.97 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 898.51 K | 10 447 867 267 667.05 K | 1 524 055 244 202.19 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 815.51 K | 9 493 969 524 070.71 K | 374 317 411 590.44 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 456 749 819 366.74 K | 2 318 166 994 636.08 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 836.14 K | 9 055 199 067 170.13 K | 467 681 397 314.06 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 132.14 K | 9 022 325 759 591.04 K | 176 130 885 267.98 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.62 K | 8 352 856 552 815.88 K | 90 988 557 892.89 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 289.53 K | 8 289 620 189 899.56 K | 499 082 533 011.63 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.06 K | 768 308 403 940.52 K | 12 955 398 515.41 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 498.87 K | 8 281 657 468 492.36 K | 330 765 628 952.42 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.52 K | 6 134 988 602 894.83 K | 175 283 603 200.68 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 827.59 K | 7 158 415 693 805.12 K | 797 081 546 986.50 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.35 K | 6 206 177 981 019.69 K | 161 984 866 016.53 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.55 K | 6 199 690 494 730.83 K | 196 908 776 549.44 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 260.89 K | 6 145 999 137 864.31 K | 255 555 039 701.39 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.53 K | 11 310 488 635 081.85 K | 713 818 474 461.32 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 697.28 K | 13 697 277 354 028.11 K | 418 844 084 569.16 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 095.85 K | 5 905 982 237 826.66 K | 10 922 976 724 540.15 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 969.77 K | 5 902 400 413 275.32 K | 141 265 537 356.53 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 950.52 K | 5 891 410 884 258.14 K | 165 844 273 572.42 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 700.64 K | 518 998 245 950.77 K | 833 771 248 733.69 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.63 K | 421 063 054 272.35 K | 680 989 215 345.94 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 628.94 K | 5 825 534 834 222.03 K | 99 159 109 105.88 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 284.25 K | 5 278 151 306 855.01 K | 1 522 540 224 796.97 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 351.36 K | 5 241 081 707 054.01 K | 6 017 154 513.54 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 300.59 K | 4 952 020 783 523.40 K | 390 219 967 259.79 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 972.01 K | 4 882 158 393 711.63 K | 266 000 404 327.67 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 134.66 K | 4 798 946 090 295.17 K | 323 625 223 917.49 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 768.24 K | 4 729 411 447 927.58 K | 349 873 489 287.95 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.98 K | 4 702 570 625 742.96 K | 13 596 053 816.46 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.41 K | 2 069 949 566 075.39 K | 44 059 696 277.04 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.48 K | 4 675 002 924 124.42 K | 556 173 041 377.39 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.02 K | 4 591 080 224 805.43 K | 109 301 740 272.57 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 318.05 K | 4 305 869 531 717.51 K | 156 168 971 831.05 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 079.84 K | 2 014 802 655 229.66 K | 91 821 298 508.35 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.42 K | 4 226 259 909 736.98 K | 573 809 130 844.59 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.70 K | 4 186 706 675 731.44 K | 47 806 200 775.93 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 019.90 K | 3 917 120 573 191.05 K | 254 876 485 505.28 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 703 642 658 384.35 K | 1 040 094 552 980.89 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 872.13 K | 3 657 219 606 662.96 K | 329 040 392 558.21 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.88 K | 190 817 577 366.24 K | 557 201 346 254.08 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.64 K | 3 567 690 066 999.29 K | 103 937 832 034.20 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.87 K | 3 566 690 429 316.28 K | 626 917 009 331.52 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 515.20 K | 3 185 142 546 389.85 K | 233 622 583 178.03 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 166 551 268 716.54 K | 522 733 620 759.19 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 155.30 K | 1 532 692 793 112.31 K | 60 244 504 340.03 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 004.55 K | 3 004 548 938 680.89 K | 51 322 855 436.26 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 127.84 K | 2 978 981 925 422.46 K | 69 053 174 603.16 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 116.06 K | 188 348 264 161.27 K | 7 004 199 122.89 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 322 345.62 K | 2 922 529 571 799.12 K | 145 962 852 509.26 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 149.30 K | 2 753 004 826 532.01 K | 27 046 604 933.59 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.71 K | 2 627 055 332 622.04 K | 102 230 595 043.21 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.88 K | 731 680 689 173.44 K | 30 840 794 308.93 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.60 K | 132 257 700 012.16 K | 10 081 847 226.13 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 869.03 K | 579 466 786 487.99 K | 1 083 640 742 429.82 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 809.29 K | 2 532 718 045 913.64 K | 243 879 120 984.46 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 854.03 K | 2 502 934 469 321.91 K | 223 288 937 465.12 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.85 K | 564 836 658 243.92 K | 29 230 934 236.28 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.36 K | 2 455 180 874 756.97 K | 176 378 302 003.39 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.43 K | 2 404 035 202 061.46 K | 76 834 614 956.88 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.49 K | 2 359 636 160 451.13 K | 59 086 999 734.49 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.69 K | 2 306 051 603 262.96 K | 131 572 127 035.58 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.32 K | 2 242 123 744 552.32 K | 988 905 102 663.03 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 576.80 K | 2 188 918 789 382.05 K | 44 734 744 232.24 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.65 K | 3 855 368 853 456.27 K | 30 232 818 432.93 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.46 K | 2 050 952 582 735.50 K | 55 012 615 520.06 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.59 K | 2 038 921 580 492.52 K | 302 762 813 334.07 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 128.78 K | 2 038 222 795 076.37 K | 69 126 790 965.56 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 971.60 K | 2 001 070 408 098.43 K | 2 891 040 502.94 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.59 K | 1 991 160 681 608.94 K | 78 354 868 528.92 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.95 K | 1 971 668 719 929.59 K | 86 939 508 893.50 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 002.63 K | 1 962 119 248 146.61 K | 425 292 647 384.77 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 335 488 894.42 K | 42 105 111 835.64 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.79 K | 1 894 970 573 327.94 K | 77 091 695 900.03 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 035.61 K | 816 945 741 279.19 K | 25 172 254 621.87 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 872 124 239 254.90 K | 288 516 950 198.36 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 529.14 K | 1 853 517 076 420.65 K | 26 609 021 868.33 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.34 K | 1 845 246 030 464.31 K | 156 707 488 444.66 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago