0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 XDR

Market Capitalizations

attach_money
0.000000 XDR

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 44 632.37 XDR 881 986 613 296.90 XDR 26 291 990 907.74 XDR arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 841.59 XDR 221 670 684 930.87 XDR 12 692 222 749.65 XDR arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.158 XDR 6 829 647 462.05 XDR 801 311 131.50 XDR arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 369.46 XDR 61 625 617 652.87 XDR 1 131 930 837.48 XDR arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.702 XDR 83 966 345 001.30 XDR 45 415 403 312.14 XDR arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 402.44 XDR 58 729 815 784.81 XDR 1 337 978 243.17 XDR arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 108.41 XDR 50 778 404 907.03 XDR 1 670 969 900.54 XDR arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.702 XDR 24 962 989 740.96 XDR 4 765 953 533.50 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.436 XDR 24 658 479 811.85 XDR 1 385 099 482.77 XDR arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.082 XDR 11 972 497 529.66 XDR 685 298 304.30 XDR arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.04 XDR 10 206 473 294.31 XDR 172 039 171.14 XDR arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.110 XDR 9 513 493 407.64 XDR 248 390 448.72 XDR arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.266 XDR 9 292 325 336.47 XDR 192 570 592.04 XDR arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 19.73 XDR 8 014 138 470.94 XDR 273 862 177.79 XDR arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000013 XDR 7 579 294 224.78 XDR 422 400 825.91 XDR arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.42 XDR 5 280 891 647.15 XDR 189 251 452.49 XDR arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 239.70 XDR 4 738 406 206.70 XDR 153 533 864.65 XDR arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.16 XDR 4 735 325 501.49 XDR 126 379 225.70 XDR arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.307 XDR 7 749 202 278.21 XDR 82 303 112.55 XDR arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.76 XDR 4 559 977 020.60 XDR 242 386 221.30 XDR arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.20 XDR 3 887 045 714.10 XDR 1 011 290.17 XDR arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.702 XDR 3 766 208 663.13 XDR 68 656 390.30 XDR arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 47.48 XDR 3 562 484 393.29 XDR 209 576 022.39 XDR arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.30 XDR 3 494 224 623.74 XDR 509 710 855.41 XDR arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.29 XDR 3 175 199 419.96 XDR 125 188 144.45 XDR arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000008 XDR 3 162 751 519.79 XDR 775 296 621.51 XDR arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 410.31 XDR 3 028 455 352.92 XDR 156 413 152.34 XDR arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.40 XDR 3 017 461 078.41 XDR 58 905 885.82 XDR arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.113 XDR 2 793 561 240.56 XDR 30 430 560.74 XDR arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.10 XDR 2 772 412 229.88 XDR 166 915 068.07 XDR arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.027 XDR 256 955 996.37 XDR 4 332 852.95 XDR arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.52 XDR 2 769 749 146.93 XDR 110 622 519.96 XDR arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.814 XDR 2 051 809 014.55 XDR 58 622 517.57 XDR arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.62 XDR 2 394 087 878.75 XDR 266 578 996.20 XDR arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.070 XDR 2 075 617 862.00 XDR 54 174 837.12 XDR arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.280 XDR 2 073 448 162.32 XDR 65 854 923.12 XDR arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 13.80 XDR 2 055 491 419.91 XDR 85 468 803.30 XDR arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.255 XDR 3 782 723 007.74 XDR 238 732 176.28 XDR arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.58 XDR 4 580 969 740.76 XDR 140 079 814.98 XDR arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.701 XDR 1 975 219 251.36 XDR 3 653 122 044.68 XDR arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 107.01 XDR 1 974 021 332.28 XDR 47 245 385.73 XDR arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.32 XDR 1 970 345 952.24 XDR 55 465 592.12 XDR arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.24 XDR 173 575 755.15 XDR 278 849 640.15 XDR arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.704 XDR 140 821 935.68 XDR 227 752 633.51 XDR arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.21 XDR 1 948 314 114.52 XDR 33 163 151.08 XDR arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.77 XDR 1 765 245 077.46 XDR 509 204 166.54 XDR arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 29.21 XDR 1 752 847 378.96 XDR 2 012 400.13 XDR arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 110.80 XDR 1 656 172 739.93 XDR 130 506 655.89 XDR arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 16.71 XDR 1 632 807 695.51 XDR 88 962 190.93 XDR arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.72 XDR 1 604 977 855.01 XDR 108 234 455.64 XDR arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.26 XDR 1 581 722 423.70 XDR 117 013 025.73 XDR arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.059 XDR 1 572 745 676.64 XDR 4 547 116.15 XDR arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.050 XDR 692 281 836.89 XDR 14 735 493.06 XDR arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.432 XDR 1 563 525 829.25 XDR 186 008 635.68 XDR arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.041 XDR 1 535 458 401.23 XDR 36 555 291.38 XDR arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.441 XDR 1 440 071 447.97 XDR 52 229 747.26 XDR arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 28.12 XDR 673 838 293.45 XDR 30 709 065.69 XDR arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.504 XDR 1 413 446 502.01 XDR 191 906 916.79 XDR arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.017 XDR 1 400 218 167.40 XDR 15 988 488.33 XDR arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.35 XDR 1 310 056 761.86 XDR 85 241 865.05 XDR arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000017 XDR 1 238 660 392.87 XDR 347 853 193.86 XDR arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.64 XDR 1 223 134 490.19 XDR 110 045 525.31 XDR arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.138 XDR 63 817 759.20 XDR 186 352 545.89 XDR arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.125 XDR 1 193 191 889.08 XDR 34 761 365.43 XDR arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.338 XDR 1 192 857 566.44 XDR 209 668 518.46 XDR arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 16.23 XDR 1 065 251 235.55 XDR 78 133 628.80 XDR arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000110 XDR 1 059 033 497.65 XDR 174 825 028.16 XDR arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.39 XDR 512 599 630.25 XDR 20 148 402.07 XDR arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.00 XDR 1 004 852 819.80 XDR 17 164 611.75 XDR arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.712 XDR 996 302 090.26 XDR 23 094 407.39 XDR arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.708 XDR 62 991 912.67 XDR 2 342 511.10 XDR arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 111.14 XDR 977 421 949.55 XDR 48 816 373.75 XDR arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.40 XDR 920 725 446.42 XDR 9 045 569.83 XDR arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.242 XDR 878 602 416.74 XDR 34 190 390.57 XDR arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.344 XDR 244 706 083.58 XDR 10 314 513.01 XDR arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.154 XDR 44 232 770.21 XDR 3 371 811.48 XDR arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 7.65 XDR 193 799 084.74 XDR 362 416 947.74 XDR arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.95 XDR 847 051 894.35 XDR 81 563 864.46 XDR arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.620 XDR 837 090 961.27 XDR 74 677 604.87 XDR arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.014 XDR 188 906 128.79 XDR 9 776 105.26 XDR arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.917 XDR 821 120 066.76 XDR 58 988 632.82 XDR arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.280 XDR 804 014 712.69 XDR 25 696 862.02 XDR arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.095 XDR 789 165 727.67 XDR 19 761 281.81 XDR arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.016 XDR 771 244 703.76 XDR 44 003 484.57 XDR arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.540 XDR 749 864 426.58 XDR 330 733 198.63 XDR arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.862 XDR 732 070 358.22 XDR 14 961 258.68 XDR arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.105 XDR 1 289 404 280.91 XDR 10 111 179.24 XDR arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.014 XDR 685 928 413.25 XDR 18 398 629.20 XDR arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.696 XDR 681 904 718.92 XDR 101 257 151.38 XDR arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 34.49 XDR 681 671 014.45 XDR 23 119 027.93 XDR arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.68 XDR 669 245 628.29 XDR 966 890.63 XDR arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.730 XDR 665 931 381.52 XDR 26 205 301.43 XDR arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.067 XDR 659 412 415.43 XDR 29 076 381.33 XDR arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.34 XDR 656 218 653.62 XDR 142 236 496.95 XDR arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 XDR 646 257 659.45 XDR 14 081 794.38 XDR arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.413 XDR 633 761 194.41 XDR 25 782 841.15 XDR arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.68 XDR 273 222 453.19 XDR 8 418 704.95 XDR arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 XDR 626 120 379.20 XDR 96 492 710.51 XDR arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 51.35 XDR 619 897 328.62 XDR 8 899 222.88 XDR arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.318 XDR 617 131 128.42 XDR 52 409 850.82 XDR arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago