0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 449 621 854.60 Gs 8 885 041 764 580 713.00 Gs 264 862 792 436 336.50 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 551 942.13 Gs 2 233 087 513 915 554.75 Gs 127 860 137 008 702.25 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 588.95 Gs 68 801 160 950 602.91 Gs 8 072 325 319 311.07 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 721 857.40 Gs 620 810 087 544 363.88 Gs 11 402 953 983 629.25 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 070.58 Gs 845 868 260 252 809.12 Gs 457 510 067 726 897.19 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 054 181.70 Gs 591 638 079 543 677.62 Gs 13 478 654 201 101.67 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 092 102.26 Gs 511 536 390 162 773.69 Gs 16 833 177 658 086.29 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 072.28 Gs 251 474 572 372 665.88 Gs 48 011 722 122 283.63 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 391.61 Gs 248 406 970 895 329.12 Gs 13 953 348 686 899.21 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 825.08 Gs 120 609 699 709 295.39 Gs 6 903 624 117 534.63 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 708.39 Gs 102 818 954 530 404.05 Gs 1 733 104 786 073.86 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 106.52 Gs 95 837 946 947 904.33 Gs 2 502 259 646 060.95 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 678.44 Gs 93 609 922 712 997.12 Gs 1 939 936 193 066.85 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 736.03 Gs 80 733 600 655 489.19 Gs 2 758 859 205 669.64 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 76 353 024 771 482.97 Gs 4 255 222 157 554.77 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 867.45 Gs 53 199 155 329 265.45 Gs 1 906 499 525 044.77 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 414 711.12 Gs 47 734 213 206 122.51 Gs 1 546 684 245 726.02 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 800.58 Gs 47 703 178 501 012.66 Gs 1 273 131 226 235.03 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 090.08 Gs 78 064 660 898 596.47 Gs 829 113 028 821.13 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 888.36 Gs 45 936 736 071 483.03 Gs 2 441 773 681 027.88 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 316.93 Gs 39 157 695 808 430.54 Gs 10 187 632 385.28 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 071.33 Gs 37 940 395 876 232.96 Gs 691 637 362 770.97 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 298.73 Gs 35 888 098 688 597.53 Gs 2 111 247 136 563.75 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 134.68 Gs 35 200 456 842 226.38 Gs 5 134 774 349 089.45 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 284.87 Gs 31 986 629 991 719.52 Gs 1 261 132 397 112.21 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 861 231 135 134.99 Gs 7 810 257 840 879.12 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 133 397.91 Gs 30 508 345 463 778.58 Gs 1 575 689 891 564.03 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 459.10 Gs 30 397 590 281 399.88 Gs 593 411 790 810.70 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 134.12 Gs 28 142 046 511 886.54 Gs 306 554 316 128.90 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 082.93 Gs 27 928 993 569 437.32 Gs 1 681 485 102 548.38 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.47 Gs 2 588 548 085 610.12 Gs 43 648 711 706.62 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 587.20 Gs 27 902 165 947 678.77 Gs 1 114 399 805 103.12 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 202.27 Gs 20 669 711 435 946.63 Gs 590 557 168 419.43 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 587.27 Gs 24 117 793 252 246.07 Gs 2 685 489 188 904.91 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 705.34 Gs 20 909 559 298 492.14 Gs 545 751 696 420.79 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 825.21 Gs 20 887 701 968 639.55 Gs 663 415 672 616.22 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 014.23 Gs 20 706 807 606 014.03 Gs 861 003 869 532.41 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 569.10 Gs 38 106 759 672 932.90 Gs 2 404 963 210 168.17 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 148.21 Gs 46 148 214 559 403.80 Gs 1 411 149 543 230.23 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 061.24 Gs 19 898 154 096 668.04 Gs 36 801 172 998 312.23 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 078 026.90 Gs 19 886 086 383 965.91 Gs 475 945 121 010.58 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 309.90 Gs 19 849 060 986 152.66 Gs 558 754 628 562.58 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 468.03 Gs 1 748 584 174 142.22 Gs 2 809 102 384 767.65 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 090.82 Gs 1 418 625 590 280.84 Gs 2 294 356 433 775.69 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 226.45 Gs 19 627 114 535 568.54 Gs 334 082 148 171.72 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 803.45 Gs 17 782 896 023 063.38 Gs 5 129 670 017 858.75 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 300.05 Gs 17 658 002 892 769.54 Gs 20 272 710 433.66 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 116 202.19 Gs 16 684 112 595 081.49 Gs 1 314 710 530 350.21 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 363.32 Gs 16 448 735 558 365.64 Gs 896 195 894 594.45 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 406.91 Gs 16 168 380 628 492.24 Gs 1 090 342 692 505.03 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 695.79 Gs 15 934 107 822 857.09 Gs 1 178 777 098 177.05 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 596.26 Gs 15 843 677 002 985.99 Gs 45 807 177 037.18 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 503.40 Gs 6 973 975 501 364.89 Gs 148 443 830 453.44 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 354.55 Gs 15 750 797 215 542.11 Gs 1 873 831 724 528.22 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.09 Gs 15 468 048 853 624.89 Gs 368 254 218 078.71 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 440.72 Gs 14 507 130 568 985.88 Gs 526 157 062 699.86 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 277.79 Gs 6 788 177 155 590.06 Gs 309 359 946 153.13 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 078.73 Gs 14 238 913 621 836.87 Gs 1 933 250 397 282.33 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.18 Gs 14 105 652 749 458.54 Gs 161 066 374 992.32 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 758.56 Gs 13 197 376 091 206.55 Gs 858 717 717 049.46 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 478 136 467 041.62 Gs 3 504 237 035 757.62 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 629.87 Gs 12 321 730 131 974.55 Gs 1 108 587 220 804.24 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 387.67 Gs 642 893 494 407.72 Gs 1 877 296 240 348.08 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 258.84 Gs 12 020 091 470 581.10 Gs 350 182 393 885.96 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 409.13 Gs 12 016 723 538 904.99 Gs 2 112 178 932 338.14 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 455.10 Gs 10 731 230 582 102.38 Gs 787 110 081 497.44 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 668 593 734 732.90 Gs 1 761 169 221 057.99 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 999.82 Gs 5 163 875 567 533.74 Gs 202 972 915 014.47 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 122.78 Gs 10 122 783 199 370.57 Gs 172 914 520 401.20 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 169.03 Gs 10 036 644 035 871.32 Gs 232 650 667 372.06 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 129.32 Gs 634 574 001 952.97 Gs 23 598 214 125.73 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 193 488.64 Gs 9 846 447 454 458.95 Gs 491 771 091 524.17 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 409.44 Gs 9 275 292 755 936.74 Gs 91 124 133 309.00 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 441.65 Gs 8 850 949 719 114.47 Gs 344 430 452 319.20 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 463.09 Gs 2 465 143 733 328.75 Gs 103 907 335 462.71 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 548.47 Gs 445 596 344 407.78 Gs 33 967 279 549.17 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 049.23 Gs 1 952 311 901 243.04 Gs 3 650 950 783 460.36 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 787.31 Gs 8 533 113 025 335.97 Gs 821 665 920 230.47 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 246.49 Gs 8 432 767 617 458.44 Gs 752 294 454 477.95 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 140.99 Gs 1 903 020 769 889.81 Gs 98 483 471 571.88 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 239.44 Gs 8 271 878 480 806.95 Gs 594 245 375 492.97 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 821.44 Gs 8 099 560 916 057.95 Gs 258 867 525 638.33 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 961.87 Gs 7 949 973 779 468.16 Gs 199 073 105 621.02 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.29 Gs 7 769 439 241 232.87 Gs 443 286 544 583.94 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 435.51 Gs 7 554 056 544 084.36 Gs 3 331 771 977 528.23 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 681.62 Gs 7 374 800 942 890.08 Gs 150 718 169 876.47 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 056.74 Gs 12 989 325 137 861.80 Gs 101 858 972 094.76 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.69 Gs 6 909 971 769 784.39 Gs 185 345 884 359.07 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 009.82 Gs 6 869 437 489 976.57 Gs 1 020 054 052 292.40 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 456.59 Gs 6 867 083 175 430.55 Gs 232 898 692 114.42 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 179.92 Gs 6 741 911 122 522.66 Gs 9 740 355 983.25 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 350.11 Gs 6 708 523 743 962.55 Gs 263 989 491 574.63 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 670.30 Gs 6 642 852 354 932.99 Gs 292 912 453 066.94 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 485.46 Gs 6 610 678 729 373.71 Gs 1 432 875 733 970.40 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 510 332 706 085.27 Gs 141 858 537 636.13 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 160.21 Gs 6 384 444 611 978.10 Gs 259 733 670 509.09 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 965.72 Gs 2 752 414 686 328.59 Gs 84 809 161 500.44 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.55 Gs 6 307 471 831 224.07 Gs 972 057 568 642.50 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517 263.07 Gs 6 244 781 464 326.86 Gs 89 649 849 284.41 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 205.21 Gs 6 216 915 050 180.59 Gs 527 971 407 228.81 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago