0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 448 833 550.66 Gs 8 869 463 977 793 963.00 Gs 264 398 419 142 699.97 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 519 415.76 Gs 2 229 172 331 287 308.25 Gs 127 635 964 967 014.58 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 586.16 Gs 68 680 534 639 059.63 Gs 8 058 172 435 618.52 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 715 332.02 Gs 619 721 646 157 697.38 Gs 11 382 961 642 501.02 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 058.19 Gs 844 385 233 413 202.75 Gs 456 707 933 704 719.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 047 073.67 Gs 590 600 784 266 710.62 Gs 13 455 022 618 169.31 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 090 187.52 Gs 510 639 533 959 870.31 Gs 16 803 664 723 938.20 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 059.88 Gs 251 033 672 107 421.53 Gs 47 927 545 098 663.20 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 383.91 Gs 247 971 448 932 520.16 Gs 13 928 884 841 194.83 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 823.64 Gs 120 398 239 568 052.72 Gs 6 891 520 270 708.89 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 637.02 Gs 102 638 686 187 975.30 Gs 1 730 066 203 076.51 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 104.58 Gs 95 669 918 125 621.72 Gs 2 497 872 534 746.88 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 673.75 Gs 93 445 800 196 099.08 Gs 1 936 534 980 872.67 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 387.59 Gs 80 592 053 676 773.64 Gs 2 754 022 208 656.09 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 76 219 158 080 483.83 Gs 4 247 761 647 491.12 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 718.65 Gs 53 105 883 387 398.16 Gs 1 903 156 936 017.38 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 410 477.51 Gs 47 650 522 727 736.41 Gs 1 543 972 506 372.99 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 744.83 Gs 47 619 542 434 528.27 Gs 1 270 899 096 401.62 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 084.66 Gs 77 927 793 264 737.27 Gs 827 659 378 255.68 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 821.93 Gs 45 856 197 037 546.98 Gs 2 437 492 617 326.39 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 242.74 Gs 39 089 042 193 453.08 Gs 10 169 770 818.69 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 058.93 Gs 37 873 876 504 323.99 Gs 690 424 742 767.99 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 477 460.15 Gs 35 825 177 526 900.64 Gs 2 107 545 571 774.42 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 111.65 Gs 35 138 741 295 354.07 Gs 5 125 771 755 502.66 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 191.45 Gs 31 930 549 118 355.03 Gs 1 258 921 304 343.87 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 805 370 118 548.09 Gs 7 796 564 429 568.47 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 126 150.99 Gs 30 454 856 407 289.75 Gs 1 572 927 297 777.39 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 346.08 Gs 30 344 295 407 522.94 Gs 592 371 385 757.02 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 132.13 Gs 28 092 706 192 288.65 Gs 306 016 846 761.65 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 063.50 Gs 27 880 026 787 004.45 Gs 1 678 537 022 268.45 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 275.98 Gs 2 584 009 688 241.45 Gs 43 572 184 173.89 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 489.74 Gs 27 853 246 201 037.38 Gs 1 112 445 972 693.65 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 187.89 Gs 20 633 472 061 251.02 Gs 589 521 768 260.51 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 505.59 Gs 24 075 508 494 221.85 Gs 2 680 780 828 594.25 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 704.10 Gs 20 872 899 408 174.54 Gs 544 794 851 895.96 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 820.26 Gs 20 851 080 399 900.31 Gs 662 252 532 568.84 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138 770.51 Gs 20 670 503 192 093.70 Gs 859 494 306 037.10 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 564.59 Gs 38 039 948 622 062.52 Gs 2 400 746 684 786.46 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 067.30 Gs 46 067 304 748 730.62 Gs 1 408 675 431 426.24 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 048.86 Gs 19 863 267 462 459.58 Gs 36 736 650 980 109.08 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 076 136.84 Gs 19 851 220 907 593.34 Gs 475 110 665 550.08 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 286.56 Gs 19 814 260 424 922.65 Gs 557 774 986 519.19 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 446.17 Gs 1 745 518 451 755.63 Gs 2 804 177 298 406.60 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 078.39 Gs 1 416 138 371 023.89 Gs 2 290 333 830 811.61 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 205.01 Gs 19 592 703 104 134.08 Gs 333 496 415 362.42 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 772.24 Gs 17 751 717 985 859.04 Gs 5 120 676 373 490.85 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 293 784.06 Gs 17 627 043 825 673.21 Gs 20 237 167 104.88 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 114 245.19 Gs 16 654 861 010 719.96 Gs 1 312 405 501 193.25 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 068.14 Gs 16 419 896 651 106.78 Gs 894 624 630 335.37 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 358.86 Gs 16 140 033 256 269.22 Gs 1 088 431 038 464.64 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 673.53 Gs 15 906 171 191 732.73 Gs 1 176 710 395 645.87 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 595.22 Gs 15 815 898 920 585.24 Gs 45 726 865 153.89 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 502.52 Gs 6 961 748 310 284.11 Gs 148 183 569 848.94 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 346.92 Gs 15 723 181 975 541.42 Gs 1 870 546 410 643.11 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 410.37 Gs 15 440 929 344 968.29 Gs 367 608 572 752.04 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 432.93 Gs 14 481 695 799 754.74 Gs 525 234 572 659.15 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 282 781.13 Gs 6 776 275 717 284.84 Gs 308 817 557 787.46 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 069.83 Gs 14 213 949 106 604.07 Gs 1 929 860 907 025.30 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 173.87 Gs 14 080 921 875 159.79 Gs 160 783 983 787.57 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 699.37 Gs 13 174 237 661 884.49 Gs 857 212 161 773.46 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 456 259 051 658.56 Gs 3 498 093 197 738.67 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 565.65 Gs 12 300 126 937 535.45 Gs 1 106 643 579 365.32 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 385.24 Gs 641 766 335 070.96 Gs 1 874 004 852 266.57 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 256.64 Gs 11 999 017 127 089.28 Gs 349 568 433 162.65 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 403.16 Gs 11 995 655 100 272.48 Gs 2 108 475 733 868.71 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 168.52 Gs 10 712 415 946 628.88 Gs 785 730 073 012.15 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 649 888 917 927.58 Gs 1 758 081 433 814.22 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 975.28 Gs 5 154 821 951 949.73 Gs 202 617 050 756.62 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 105.04 Gs 10 105 035 330 250.04 Gs 172 611 356 319.08 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 156.46 Gs 10 019 047 191 085.68 Gs 232 242 770 303.24 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 116.82 Gs 633 461 428 848.11 Gs 23 556 840 324.91 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 173 863.54 Gs 9 829 184 073 698.72 Gs 490 908 889 025.34 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 314.04 Gs 9 259 030 757 764.41 Gs 90 964 369 026.81 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 437.37 Gs 8 835 431 704 541.45 Gs 343 826 576 243.97 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 457.02 Gs 2 460 821 695 853.41 Gs 103 725 158 905.72 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 545.75 Gs 444 815 098 238.09 Gs 33 907 726 082.50 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 914.15 Gs 1 948 888 991 216.89 Gs 3 644 549 718 121.49 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 717.56 Gs 8 518 152 261 069.69 Gs 820 225 326 381.34 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 235.54 Gs 8 417 982 784 764.61 Gs 750 975 486 832.86 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 140.74 Gs 1 899 684 280 024.08 Gs 98 310 804 457.55 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 223.24 Gs 8 257 375 728 573.02 Gs 593 203 508 948.76 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 816.50 Gs 8 085 360 281 287.77 Gs 258 413 663 605.12 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 960.19 Gs 7 936 035 409 815.19 Gs 198 724 078 742.30 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.02 Gs 7 755 817 395 533.17 Gs 442 509 348 093.48 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 425.98 Gs 7 540 812 320 214.99 Gs 3 325 930 515 567.42 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 666.39 Gs 7 361 871 000 665.04 Gs 150 453 921 764.03 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 054.88 Gs 12 966 551 475 918.19 Gs 101 680 386 850.97 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.45 Gs 6 897 856 793 874.96 Gs 185 020 924 865.93 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 997.53 Gs 6 857 393 581 191.54 Gs 1 018 265 632 501.18 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 346 847.41 Gs 6 855 043 394 370.63 Gs 232 490 360 193.78 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 079.67 Gs 6 730 090 800 594.57 Gs 9 723 278 608.40 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 337.22 Gs 6 696 761 958 784.01 Gs 263 526 649 404.32 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 669.13 Gs 6 631 205 708 762.63 Gs 292 398 901 430.16 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 461.81 Gs 6 599 088 491 928.52 Gs 1 430 363 530 508.99 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 498 918 401 291.51 Gs 141 609 822 760.98 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 152.91 Gs 6 373 251 021 722.43 Gs 259 278 289 898.88 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 935.98 Gs 2 747 588 988 231.90 Gs 84 660 469 004.62 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.44 Gs 6 296 413 194 252.67 Gs 970 353 299 157.90 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 516 356.17 Gs 6 233 832 739 857.28 Gs 89 492 669 805.17 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 199.59 Gs 6 206 015 182 775.45 Gs 527 045 736 170.73 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago