0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 945.57 ₩ 113 690 039 713.64 ₩ 51 337 064.14 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 448.80 ₩ 88 198 650 443.77 ₩ 29 292 527 900.58 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.78 ₩ 8 541 124 183.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 180.77 ₩ 71 000 849 073.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 055.85 ₩ 88 032 042 417.07 ₩ 496 901 510.96 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.62 ₩ 88 389 762 867.42 ₩ 3 482 092 217.14 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 887.38 ₩ 87 844 799 411.67 ₩ 1 139 399 057.06 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 818.79 ₩ 87 629 902 081.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.55 ₩ 39 883 751 606.99 ₩ 75 880 820 077.45 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 293.76 ₩ 87 088 222 378.76 ₩ 9 487 148 739.79 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.84 ₩ 3 456 471 171.42 ₩ 12 993 992.86 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 221.28 ₩ 87 075 742 101.90 ₩ 13 993 456 829.23 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 159.33 ₩ 18 815 019 618.94 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.94 ₩ 87 006 754 504.38 ₩ 9 475 441 195.39 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 133.10 ₩ 86 513 077 748.46 ₩ 5 337 822 903.76 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.10 ₩ 86 502 748 747.27 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.46 ₩ 86 157 970 486.48 ₩ 6 884 005 886.31 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.03 ₩ 85 193 439 203.52 ₩ 8 224 472 233.31 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 642.05 ₩ 85 011 139 095.74 ₩ 8 006 024 938.31 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 82.02 ₩ 84 873 540 913.56 ₩ 717 284 234.57 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.63 ₩ 84 771 114 289.90 ₩ 238 477 901.93 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 524.93 ₩ 84 721 476 661.59 ₩ 496 419 452.53 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 442.14 ₩ 85 184 819 711.03 ₩ 11 097 937 624.59 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 081.10 ₩ 84 021 278 880.08 ₩ 283 407 186.43 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 317.40 ₩ 83 813 244 047.13 ₩ 1 061 183 278.35 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.70 ₩ 83 700 770 462.43 ₩ 6 970 636 822.31 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.06 ₩ 5 862 244 914.54 ₩ 1 003 284 463.65 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.00 ₩ 83 479 820 780.55 ₩ 6 508 489 565.56 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 137.32 ₩ 83 280 950 813.65 ₩ 1 924 249 176.54 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.33 ₩ 83 140 081 829.06 ₩ 1 885 413 973.96 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 104 082.49 ₩ 100 938 120 769.06 ₩ 42 656 944 528.24 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.57 ₩ 82 941 216 179.11 ₩ 6 053 542 966.66 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.77 ₩ 82 693 400 733.47 ₩ 8 732 168 975.10 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 908.82 ₩ 82 085 133 652.72 ₩ 349 729 792.28 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.94 ₩ 3 512 856 178.74 ₩ 166 151 869.92 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 342.59 ₩ 82 083 776 694.21 ₩ 5 592 023 105.36 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.97 ₩ 37 882 315 522.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.36 ₩ 82 045 891 218.69 ₩ 16 457 005 634.73 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.200 ₩ 81 528 605 111.63 ₩ 2 241 341 454.76 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 372.27 ₩ 81 294 547 757.43 ₩ 563 260 091.32 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.25 ₩ 5 119 574 188.05 ₩ 677 961 217.65 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000144 ₩ 97 601 578 539.70 ₩ 6 528 055 381.83 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 511.43 ₩ 80 718 712 416.55 ₩ 1 049 585 096.46 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 197.08 ₩ 80 510 559 587.21 ₩ 1 114 008 248.21 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 943.18 ₩ 79 609 101 692.39 ₩ 6 788 608 681.82 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.30 ₩ 79 456 362 558.62 ₩ 492 606 154.51 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.189 ₩ 79 291 630 962.33 ₩ 5 045 517 062.64 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 349.50 ₩ 96 058 051 914.94 ₩ 3 201 541 406.76 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.084 ₩ 79 242 108 452.45 ₩ 977 974 237.70 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 845 334.31 ₩ 78 958 450 883.44 ₩ 1 341 568 605.97 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 495.72 ₩ 78 895 973 233.17 ₩ 5 481 656 187.94 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.18 ₩ 4 503 186 940.99 ₩ 2 955 792 336.96 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.676 ₩ 4 089 950 627.46 ₩ 49 962 837.88 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 228.75 ₩ 78 549 521 438.19 ₩ 8 842 790 592.04 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 088.33 ₩ 78 386 297 893.35 ₩ 340 954 889.91 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 820.88 ₩ 78 040 926 772.65 ₩ 1 536 921 704.81 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 200.15 ₩ 39 647 112 721.98 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.85 ₩ 77 738 022 841.01 ₩ 2 461 990 389.75 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 612.24 ₩ 32 012 515 961.15 ₩ 857 217 881.92 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.71 ₩ 77 106 206 846.28 ₩ 7 844 942 596.28 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 678.03 ₩ 76 627 386 123.84 ₩ 1 056 980 016.65 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 308.71 ₩ 76 332 527 531.52 ₩ 12 978 212 999.61 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.97 ₩ 3 805 419 597.35 ₩ 1 303 716.23 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 177.57 ₩ 75 627 621 406.20 ₩ 509 706 997.38 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 881.95 ₩ 74 827 994 397.17 ₩ 641 753 593.25 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.07 ₩ 74 456 961 939.30 ₩ 9 503 318 562.35 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 914.41 ₩ 93 068 712 628.31 ₩ 2 510 925 795.63 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 595.32 ₩ 74 414 493 311.25 ₩ 25 836 917 239.43 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 83.00 ₩ 41 356 683 293.14 ₩ 8 145 555 671.15 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 249.11 ₩ 74 353 926 626.93 ₩ 5 848 088 225.53 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 313.46 ₩ 74 287 815 551.20 ₩ 222 345 492.86 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.09 ₩ 57 104 852 947.13 ₩ 2 156 755 309.88 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.79 ₩ 74 019 432 758.94 ₩ 16 874 905 683.68 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 215 078.65 ₩ 91 919 764 497.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.46 ₩ 73 976 592 873.96 ₩ 4 285 510 939.47 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.16 ₩ 73 837 973 015.71 ₩ 9 020 542 082.83 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 679.32 ₩ 73 623 668 545.23 ₩ 1 452 840 642.05 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.58 ₩ 73 581 746 729.73 ₩ 1 017 285 742.78 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 800 375.81 ₩ 90 629 970 405.63 ₩ 149 105 708.31 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 837.80 ₩ 73 573 698 512.45 ₩ 2 576 369 184.47 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 030 226.58 ₩ 89 869 390 129.30 ₩ 153 970.90 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 151.02 ₩ 73 470 474 693.65 ₩ 982 981 889.43 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 848.28 ₩ 73 342 998 299.48 ₩ 12 802 608.47 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 261.81 ₩ 73 306 774 846.30 ₩ 43 711 540 154.39 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.08 ₩ 72 967 974 110.03 ₩ 5 995 573 641.93 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 402.57 ₩ 72 827 007 274.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.09 ₩ 94 120 526 705.38 ₩ 3 830 565.78 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 979.42 ₩ 72 262 361 445.34 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 462.01 ₩ 71 668 799 305.12 ₩ 115 978 940.91 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 183.52 ₩ 89 221 935 295.77 ₩ 2 267 833.08 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.95 ₩ 71 096 783 018.17 ₩ 1 022 624 360.00 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 326.71 ₩ 71 048 122 457.54 ₩ 866 870 562.33 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 443.43 ₩ 6 097 187 241.67 ₩ 169 591 033.04 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 481.19 ₩ 70 978 035 479.00 ₩ 2 024 818 076.53 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.79 ₩ 2 935 089 726.19 ₩ 50 053 493.64 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 575.51 ₩ 70 869 698 962.91 ₩ 1 698 926 433.27 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.98 ₩ 70 670 041 873.75 ₩ 8 765 110 114.03 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.04 ₩ 70 418 194 405.07 ₩ 1 360 696 972.20 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 457.24 ₩ 11 870 710 381.72 ₩ 794 317.17 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 474.48 ₩ 70 269 154 889.87 ₩ 1 656 254 908.99 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago