9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 764 035 006.00 Ar

Market Capitalizations

attach_money
652 143 910 493 910.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 734.71 Ar 350 397 656 916.84 Ar 158 223 068.92 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 383.22 Ar 271 832 084 293.12 Ar 90 280 847 534.11 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.57 Ar 26 324 116 948.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 264.57 Ar 218 827 711 005.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 418.26 Ar 271 318 591 094.17 Ar 1 531 472 111.33 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 550.51 Ar 272 421 101 111.32 Ar 10 731 959 959.96 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 473.34 Ar 270 741 499 991.64 Ar 3 511 677 547.95 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 523.53 Ar 270 079 177 054.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 121.88 Ar 122 923 460 554.17 Ar 233 867 994 303.09 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 233.57 Ar 268 409 696 605.20 Ar 29 239 805 858.24 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.93 Ar 10 652 994 780.51 Ar 40 048 052.26 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 681.99 Ar 268 371 231 848.03 Ar 43 128 443 771.14 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 491.05 Ar 57 988 710 408.81 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 400.47 Ar 268 158 609 066.04 Ar 29 203 722 696.21 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 410.23 Ar 266 637 075 790.27 Ar 16 451 402 807.36 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 98.93 Ar 266 605 241 358.48 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.83 Ar 265 542 619 733.58 Ar 21 216 806 140.99 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.51 Ar 262 569 892 286.01 Ar 25 348 181 838.87 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 060.86 Ar 262 008 035 409.34 Ar 24 674 917 755.92 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 252.80 Ar 261 583 951 815.43 Ar 2 210 701 269.62 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 368.69 Ar 261 268 268 497.64 Ar 734 999 286.43 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 617.85 Ar 261 115 283 164.01 Ar 1 529 986 386.25 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 362.71 Ar 262 543 326 634.51 Ar 34 204 327 398.09 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 331.99 Ar 258 957 243 087.36 Ar 873 473 299.24 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 978.24 Ar 258 316 070 666.22 Ar 3 270 613 109.36 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 257.96 Ar 257 969 422 176.68 Ar 21 483 806 461.04 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.91 Ar 18 067 694 298.47 Ar 3 092 166 439.30 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.21 Ar 257 288 445 628.29 Ar 20 059 448 475.75 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 423.21 Ar 256 675 519 723.74 Ar 5 930 619 819.31 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.19 Ar 256 241 355 374.27 Ar 5 810 928 032.56 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 320 786.78 Ar 311 095 687 011.40 Ar 131 470 561 990.97 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 285.30 Ar 255 628 442 774.72 Ar 18 657 283 231.71 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.44 Ar 254 864 664 771.67 Ar 26 912 925 322.08 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 047.14 Ar 252 989 959 120.99 Ar 1 077 882 460.76 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 388.16 Ar 10 826 775 830.30 Ar 512 087 303.87 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 055.89 Ar 252 985 776 915.75 Ar 17 234 858 906.53 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 166.34 Ar 116 754 947 321.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 266.18 Ar 252 869 012 229.17 Ar 50 721 208 549.14 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.616 Ar 251 274 713 904.30 Ar 6 907 912 039.40 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 147.36 Ar 250 553 338 938.64 Ar 1 735 992 147.86 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.67 Ar 15 778 750 754.44 Ar 2 089 506 017.79 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000444 Ar 300 812 318 456.73 Ar 20 119 751 174.15 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 740.34 Ar 248 778 589 323.60 Ar 3 234 867 007.35 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 607.40 Ar 248 137 053 232.43 Ar 3 433 421 968.54 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 906.94 Ar 245 358 720 715.82 Ar 20 922 787 799.41 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 176.61 Ar 244 887 972 049.28 Ar 1 518 233 635.58 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.581 Ar 244 380 262 090.66 Ar 15 550 503 466.58 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 077.18 Ar 296 055 102 133.56 Ar 9 867 290 136.22 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.258 Ar 244 227 631 557.06 Ar 3 014 159 219.91 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 605 357.19 Ar 243 353 386 567.78 Ar 4 134 772 908.08 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 609.88 Ar 243 160 827 726.92 Ar 16 894 703 257.35 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 163.90 Ar 13 879 018 397.36 Ar 9 109 880 793.52 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.08 Ar 12 605 406 070.56 Ar 153 987 643.68 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 705.03 Ar 242 093 048 196.73 Ar 27 253 865 966.29 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 092.66 Ar 241 589 986 118.38 Ar 1 050 837 829.24 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 529.99 Ar 240 525 537 273.37 Ar 4 736 859 672.02 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 616.88 Ar 122 194 129 198.06 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 554.29 Ar 239 591 974 155.75 Ar 7 587 961 672.73 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 886.96 Ar 98 663 969 271.67 Ar 2 641 982 868.93 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.01 Ar 237 644 689 725.98 Ar 24 178 454 957.93 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 171.77 Ar 236 168 943 392.79 Ar 3 257 658 473.63 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 115.54 Ar 235 260 176 361.57 Ar 39 999 418 044.76 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.65 Ar 11 728 469 036.13 Ar 4 018 110.23 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 547.28 Ar 233 087 624 964.10 Ar 1 570 939 178.55 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 718.20 Ar 230 623 139 675.18 Ar 1 977 912 541.49 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.52 Ar 229 479 601 470.72 Ar 29 289 641 956.05 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 818.26 Ar 286 841 828 179.21 Ar 7 738 782 726.23 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 834.79 Ar 229 348 711 308.34 Ar 79 630 504 883.75 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 255.81 Ar 127 463 100 200.07 Ar 25 104 957 555.16 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 767.76 Ar 229 162 042 147.82 Ar 18 024 062 766.01 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 966.10 Ar 228 958 284 931.33 Ar 685 278 498.63 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.26 Ar 175 999 645 366.06 Ar 6 647 213 854.70 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.08 Ar 228 131 117 469.70 Ar 52 009 194 711.75 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 073 099.68 Ar 283 300 719 969.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.57 Ar 227 999 083 077.26 Ar 13 208 131 474.54 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.40 Ar 227 571 850 633.18 Ar 27 801 703 807.18 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 175.73 Ar 226 911 354 915.94 Ar 4 477 718 172.41 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 226.78 Ar 226 782 150 053.66 Ar 3 135 318 991.74 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 877 011.03 Ar 279 325 518 370.52 Ar 459 550 290.90 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 582.14 Ar 226 757 345 097.26 Ar 7 940 482 102.60 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 503 377.53 Ar 276 981 376 813.38 Ar 474 545.03 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 465.44 Ar 226 439 204 789.33 Ar 3 029 593 020.78 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 614.43 Ar 226 046 316 987.18 Ar 39 458 197.22 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 806.91 Ar 225 934 674 725.89 Ar 134 720 871 669.19 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.56 Ar 224 890 476 092.03 Ar 18 478 619 246.64 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 620.00 Ar 224 456 010 162.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.58 Ar 290 083 565 001.95 Ar 11 805 970.67 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 018.63 Ar 222 715 747 109.44 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 423.95 Ar 220 886 362 726.32 Ar 357 452 150.15 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 565.62 Ar 274 985 892 800.90 Ar 6 989 560.39 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.19 Ar 219 123 383 601.94 Ar 3 151 772 842.66 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 171.01 Ar 218 973 409 633.48 Ar 2 671 732 850.61 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 448.72 Ar 18 791 796 789.29 Ar 522 686 954.46 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 811.22 Ar 218 757 398 511.31 Ar 6 240 577 551.78 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.51 Ar 9 046 074 444.93 Ar 154 267 048.70 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 773.75 Ar 218 423 500 647.49 Ar 5 236 165 305.16 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 468.40 Ar 217 808 148 797.80 Ar 27 014 451 347.80 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.70 Ar 217 031 943 924.04 Ar 4 193 727 366.40 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 491.29 Ar 36 586 046 712.35 Ar 2 448 120.14 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 462.37 Ar 216 572 597 643.15 Ar 5 104 649 807.75 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago