0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 151.26 ₩ 152 443 927 411.61 ₩ 1 729 383 363.99 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 659.74 ₩ 151 688 692 650.39 ₩ 7 063 347 433.24 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 209.41 ₩ 150 384 079 001.38 ₩ 20 711 454 526.10 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.83 ₩ 10 485 794 528.34 ₩ 1 049 462 218.69 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 859.50 ₩ 219 246 481 485.35 ₩ 14 233 012 520.44 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 148 460 399 347.51 ₩ 4 433 683 954.53 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 138.27 ₩ 148 523 368 923.02 ₩ 2 145 908 365.42 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 554.41 ₩ 148 306 206 795.23 ₩ 16 418 476 223.36 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 597 145.06 ₩ 147 210 608 437.65 ₩ 4 708 389 231.50 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 159.29 ₩ 93 083 653 736.24 ₩ 16 184 531 036.90 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 471.63 ₩ 147 162 783 917.30 ₩ 4 357 544 140.01 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.67 ₩ 9 622 252 903.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 293.87 ₩ 147 152 853 701.03 ₩ 4 646 345 171.14 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 74.38 ₩ 146 688 848 188.78 ₩ 5 686 062 852.34 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000288 ₩ 145 881 348 449.58 ₩ 21 482 466 226.09 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 019.25 ₩ 145 520 937 302.53 ₩ 2 375 361 276.92 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 234.89 ₩ 144 707 406 601.43 ₩ 9 569 865 578.82 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 285.04 ₩ 70 547 771 341.02 ₩ 4 318.11 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 251.04 ₩ 144 193 262 061.25 ₩ 466 890 010.50 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.62 ₩ 143 712 983 027.44 ₩ 6 437 870 472.67 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 442.99 ₩ 143 653 557 181.81 ₩ 512 715 245.39 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 770.77 ₩ 143 530 195 943.13 ₩ 39 728 020 199.44 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 145.02 ₩ 143 412 916 044.33 ₩ 1 984 215 254.08 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 750.00 ₩ 142 960 945 107.84 ₩ 932 886 172.00 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 152.70 ₩ 152 704 044 669.74 ₩ 17 518 630 188.20 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.44 ₩ 142 751 902 468.38 ₩ 7 283 933 823.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.43 ₩ 142 739 155 404.27 ₩ 1 431 780 582.97 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 485.89 ₩ 142 240 501 368.15 ₩ 27 245 649 104.18 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 077.46 ₩ 141 987 283 012.26 ₩ 23 122 546 733.41 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 514.51 ₩ 141 624 206 151.26 ₩ 7 470 859 097.33 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000576 ₩ 79 268 055 748.12 ₩ 200 072.48 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 269.97 ₩ 140 987 078 926.82 ₩ 5 276 613 795.71 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.17 ₩ 34 522 427 817.17 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 608.96 ₩ 140 459 451 804.26 ₩ 25 671 126 160.32 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.78 ₩ 139 559 774 785.74 ₩ 10 022 115 753.16 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 185.04 ₩ 139 439 830 612.35 ₩ 14 721 269 984.28 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 100.83 ₩ 137 760 885 665.33 ₩ 31 943 751 155.55 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 136.26 ₩ 136 262 584 580.11 ₩ 4 248 842 888.69 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.38 ₩ 8 573 114 542.93 ₩ 1 280 314 198.20 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 776.37 ₩ 135 145 672 025.90 ₩ 2 606 850 897.50 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 191.45 ₩ 77 362 663 294.96 ₩ 19 901 140 817.81 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 200.24 ₩ 135 143 350 321.47 ₩ 6 132 919 705.85 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.54 ₩ 134 914 275 964.39 ₩ 2 433 688 882.95 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 194.57 ₩ 81 947 638 031.08 ₩ 10 380 778 065.20 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.54 ₩ 134 853 659 759.45 ₩ 3 055 705 597.11 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 313.69 ₩ 134 520 282 866.93 ₩ 12 035 122 733.01 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 998.70 ₩ 177 746 108 397.88 ₩ 13 882 727.34 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.99 ₩ 133 872 446 726.84 ₩ 220 374 802.49 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 056 034.05 ₩ 176 425 334 937.58 ₩ 610 186 528.98 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.34 ₩ 133 504 722 138.87 ₩ 7 163 488 748.89 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 454.15 ₩ 132 307 486 959.81 ₩ 36 874 740 456.15 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 182.23 ₩ 132 244 838 363.89 ₩ 16 832 725 580.22 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.37 ₩ 99 264 952 120.03 ₩ 659 601 553.60 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 533.60 ₩ 132 003 615 720.77 ₩ 22 744 481 708.61 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.44 ₩ 174 931 278 555.62 ₩ 10 318 355 450.43 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 717.67 ₩ 131 580 065 152.50 ₩ 3 121 846 105.58 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 116.20 ₩ 131 340 473 316.03 ₩ 30 358 581 188.97 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 218.78 ₩ 131 199 497 062.61 ₩ 28 671 367 059.09 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.132 ₩ 130 936 899 769.30 ₩ 27 851 120 255.78 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.59 ₩ 111 024 105 808.88 ₩ 65 815 210.76 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.20 ₩ 130 180 016 928.99 ₩ 1 020 516 480.29 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.80 ₩ 129 747 182 421.75 ₩ 9 198 443 248.34 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.09 ₩ 72 293 546 254.93 ₩ 34 873 065.64 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 885.92 ₩ 129 689 066 403.17 ₩ 483 752 234.54 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.861 ₩ 128 696 083 638.94 ₩ 8 216 807 040.84 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 791.37 ₩ 128 387 330 055.56 ₩ 488 968 512.81 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.76 ₩ 30 930 801 445.36 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 271.48 ₩ 128 329 628 575.65 ₩ 25 806 697 577.96 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 147.91 ₩ 128 078 272 765.03 ₩ 4 835 728 889.91 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 544.07 ₩ 127 337 887 988.06 ₩ 138 592 656.07 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 684.25 ₩ 127 188 040 894.96 ₩ 25 151 314 818.95 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.57 ₩ 127 055 058 904.65 ₩ 34 133 073 810.46 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.92 ₩ 5 619 247 279.16 ₩ 52 344 143.35 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.05 ₩ 126 596 792 162.11 ₩ 850 801 757.80 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 676.79 ₩ 126 191 939 015.11 ₩ 5 764 199 073.58 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 427.49 ₩ 125 370 386 702.87 ₩ 126 562 398.41 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 320.82 ₩ 125 172 087 523.94 ₩ 8 788 340 717.56 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 151.86 ₩ 124 590 953 246.77 ₩ 7 689 191 433.25 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.52 ₩ 164 716 731 936.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 677.78 ₩ 124 566 922 958.22 ₩ 125 756 728 107.37 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 666.24 ₩ 124 361 074 281.64 ₩ 20 384 619 571.97 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 326.74 ₩ 124 087 629 893.13 ₩ 23 845 401 418.49 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 154.29 ₩ 122 285 453 250.76 ₩ 3 764 936 641.52 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 159.89 ₩ 20 373 618 464.14 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.72 ₩ 72 288 108 313.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.51 ₩ 78 209 021 716.39 ₩ 16 496 005 030.30 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.19 ₩ 46 818 560 217.95 ₩ 2 450 358 231.35 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.51 ₩ 120 761 525 615.24 ₩ 625 037 952.60 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.01 ₩ 70 110 705 084.85 ₩ 152 573.26 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 283.10 ₩ 120 536 331 800.71 ₩ 1 714 793 905.79 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 311.14 ₩ 120 355 187 038.01 ₩ 312 649 959.00 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.99 ₩ 120 334 275 865.09 ₩ 43 097 584 826.67 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.302 ₩ 118 954 358 675.76 ₩ 12 320 375 716.14 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 219.97 ₩ 106 586 803 277.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 119.01 ₩ 118 887 486 967.13 ₩ 17 006 708 035.89 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.27 ₩ 118 575 548 057.10 ₩ 2 070 275 209.28 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.23 ₩ 118 092 313 995.89 ₩ 352 696 121.80 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 589.30 ₩ 10 811 462 153.09 ₩ 2 143 222.50 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.31 ₩ 98 719 360 215.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.162 ₩ 117 874 672 557.76 ₩ 12 387 218 637.36 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago