0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 151.02 ₩ 152 199 217 253.32 ₩ 1 726 607 276.52 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 658.68 ₩ 151 445 194 830.44 ₩ 7 052 009 015.91 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 209.08 ₩ 150 142 675 408.59 ₩ 20 678 207 525.70 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.81 ₩ 10 468 962 238.05 ₩ 1 047 777 572.60 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 858.13 ₩ 218 894 536 727.04 ₩ 14 210 165 019.69 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 148 222 083 735.72 ₩ 4 426 566 796.63 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 125.20 ₩ 148 284 952 229.51 ₩ 2 142 463 652.44 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 553.52 ₩ 148 068 138 700.57 ₩ 16 392 120 513.53 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 581 739.27 ₩ 146 974 299 048.98 ₩ 4 700 831 103.77 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 157.43 ₩ 92 934 231 479.63 ₩ 16 158 550 866.88 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 469.27 ₩ 146 926 551 298.81 ₩ 4 350 549 205.32 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.60 ₩ 9 606 806 810.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 293.39 ₩ 146 916 637 022.98 ₩ 4 638 886 639.46 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 74.26 ₩ 146 453 376 354.19 ₩ 5 676 935 316.96 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000287 ₩ 145 647 172 851.53 ₩ 21 447 981 561.47 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 014.41 ₩ 145 287 340 253.39 ₩ 2 371 548 235.33 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 234.51 ₩ 144 475 115 470.02 ₩ 9 554 503 580.74 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 284.58 ₩ 70 434 524 742.18 ₩ 4 311.18 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 249.03 ₩ 143 961 796 258.82 ₩ 466 140 536.71 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.62 ₩ 143 482 288 191.50 ₩ 6 427 536 100.36 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 442.28 ₩ 143 422 957 739.03 ₩ 511 892 210.77 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 766.32 ₩ 143 299 794 525.61 ₩ 39 664 246 913.90 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.79 ₩ 143 182 702 890.01 ₩ 1 981 030 098.48 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 748.79 ₩ 142 731 457 478.52 ₩ 931 388 659.26 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 152.46 ₩ 152 458 916 959.00 ₩ 17 490 508 459.51 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.41 ₩ 142 522 750 404.13 ₩ 7 272 241 310.20 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.40 ₩ 142 510 023 802.20 ₩ 1 429 482 221.47 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 485.11 ₩ 142 012 170 228.98 ₩ 27 201 913 107.48 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 074.12 ₩ 141 759 358 351.10 ₩ 23 085 429 334.46 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 489.61 ₩ 141 396 864 318.15 ₩ 7 458 866 523.12 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000575 ₩ 79 140 810 938.84 ₩ 199 751.32 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 266.33 ₩ 140 760 759 840.28 ₩ 5 268 143 527.20 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.14 ₩ 34 467 010 793.23 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 574.27 ₩ 140 233 979 689.58 ₩ 25 629 917 661.88 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.56 ₩ 139 335 746 874.90 ₩ 10 006 027 781.84 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 184.74 ₩ 139 215 995 241.54 ₩ 14 697 638 709.69 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 092.65 ₩ 137 539 745 415.86 ₩ 31 892 473 544.60 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 136.04 ₩ 136 043 849 473.97 ₩ 4 242 022 446.36 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.33 ₩ 8 559 352 576.46 ₩ 1 278 258 977.66 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 760.68 ₩ 134 928 729 840.30 ₩ 2 602 666 257.90 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 191.14 ₩ 77 238 477 111.21 ₩ 19 869 194 571.06 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 199.92 ₩ 134 926 411 862.78 ₩ 6 123 074 854.84 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.54 ₩ 134 697 705 226.63 ₩ 2 429 782 211.15 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 194.26 ₩ 81 816 091 830.36 ₩ 10 364 114 352.27 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.48 ₩ 134 637 186 325.67 ₩ 3 050 800 434.84 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 313.19 ₩ 134 304 344 585.41 ₩ 12 015 803 388.26 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 997.09 ₩ 177 460 781 989.28 ₩ 13 860 442.14 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.95 ₩ 133 657 548 382.34 ₩ 220 021 046.50 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 047 917.87 ₩ 176 142 128 696.63 ₩ 609 207 028.88 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 133 290 414 083.17 ₩ 7 151 989 580.02 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 430.95 ₩ 132 095 100 762.30 ₩ 36 815 547 389.38 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 181.94 ₩ 132 032 552 732.85 ₩ 16 805 704 897.85 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.25 ₩ 99 105 607 352.69 ₩ 658 542 730.18 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 527.93 ₩ 131 791 717 311.66 ₩ 22 707 971 197.41 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.43 ₩ 174 650 470 644.20 ₩ 10 301 791 941.22 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 713.31 ₩ 131 368 846 646.67 ₩ 3 116 834 771.46 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 116.01 ₩ 131 129 639 414.27 ₩ 30 309 848 167.37 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 218.43 ₩ 130 988 889 462.56 ₩ 28 625 342 432.92 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 130 726 713 702.78 ₩ 27 806 412 328.34 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.43 ₩ 110 845 884 695.27 ₩ 65 709 561.09 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.15 ₩ 129 971 045 846.38 ₩ 1 018 878 299.26 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.69 ₩ 129 538 906 145.44 ₩ 9 183 677 474.84 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.04 ₩ 72 177 497 256.14 ₩ 34 817 085.76 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 884.50 ₩ 129 480 883 417.42 ₩ 482 975 692.71 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.859 ₩ 128 489 494 635.80 ₩ 8 203 617 035.92 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 790.10 ₩ 128 181 236 678.19 ₩ 488 183 597.57 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.73 ₩ 30 881 149 868.90 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 271.04 ₩ 128 123 627 823.40 ₩ 25 765 271 453.90 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 147.68 ₩ 127 872 675 500.95 ₩ 4 827 966 350.58 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 543.20 ₩ 127 133 479 224.42 ₩ 138 370 180.62 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 683.15 ₩ 126 983 872 672.93 ₩ 25 110 940 746.10 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.56 ₩ 126 851 104 151.55 ₩ 34 078 281 795.87 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.74 ₩ 5 610 226 999.28 ₩ 52 260 118.07 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.03 ₩ 126 393 573 040.33 ₩ 849 436 010.82 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 675.70 ₩ 125 989 369 782.64 ₩ 5 754 946 110.26 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 425.20 ₩ 125 169 136 264.78 ₩ 126 359 234.50 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 320.31 ₩ 124 971 155 405.02 ₩ 8 774 233 259.92 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 151.62 ₩ 124 390 953 991.91 ₩ 7 676 848 381.71 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.47 ₩ 164 452 320 895.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 676.70 ₩ 124 366 962 277.91 ₩ 125 554 857 495.90 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 665.17 ₩ 124 161 444 039.30 ₩ 20 351 897 222.41 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 324.61 ₩ 123 888 438 596.58 ₩ 23 807 123 659.22 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 154.04 ₩ 122 089 154 892.87 ₩ 3 758 892 988.24 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 159.63 ₩ 20 340 913 774.07 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.67 ₩ 72 172 068 044.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.40 ₩ 78 083 476 918.32 ₩ 16 469 524 867.59 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.19 ₩ 46 743 404 864.27 ₩ 2 446 424 801.13 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.50 ₩ 120 567 673 537.63 ₩ 624 034 612.29 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.00 ₩ 69 998 160 085.32 ₩ 152 328.34 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 239.30 ₩ 120 342 841 214.79 ₩ 1 712 041 238.00 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 294.59 ₩ 120 161 987 234.18 ₩ 312 148 078.59 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.93 ₩ 120 141 109 628.85 ₩ 43 028 402 557.60 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.302 ₩ 118 763 407 547.46 ₩ 12 300 598 469.89 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 219.62 ₩ 106 415 705 130.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.82 ₩ 118 696 643 184.45 ₩ 16 979 408 068.71 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.20 ₩ 118 385 205 013.42 ₩ 2 066 951 906.19 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.20 ₩ 117 902 746 662.24 ₩ 352 129 957.40 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 586.75 ₩ 10 794 107 085.82 ₩ 2 139 782.10 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.24 ₩ 98 560 891 258.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.162 ₩ 117 685 454 592.38 ₩ 12 367 334 091.71 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago