0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 472 744.60 ₩ 1 807 605 986 616 548.25 ₩ 53 884 672 905 923.16 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 774 276.20 ₩ 454 307 640 385 403.06 ₩ 26 012 342 454 920.23 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 323.26 ₩ 13 997 164 415 844.18 ₩ 1 642 263 926 239.59 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 757 188.53 ₩ 126 299 916 255 947.00 ₩ 2 319 859 425 769.84 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 438.47 ₩ 172 086 589 082 460.66 ₩ 93 077 552 055 773.38 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 824 797.82 ₩ 120 365 054 304 720.73 ₩ 2 742 147 608 418.74 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 222 181.35 ₩ 104 068 868 299 133.19 ₩ 3 424 604 353 559.01 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 438.81 ₩ 51 160 923 555 221.84 ₩ 9 767 683 555 745.84 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 893.44 ₩ 50 536 839 286 187.53 ₩ 2 838 721 222 485.71 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.86 ₩ 24 537 286 488 358.41 ₩ 1 404 499 001 226.12 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 281.87 ₩ 20 917 871 032 155.31 ₩ 352 589 292 177.48 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 225.11 ₩ 19 497 628 850 622.08 ₩ 509 069 021 410.75 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 544.91 ₩ 19 044 351 302 575.00 ₩ 394 667 843 905.99 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 431.60 ₩ 16 424 744 388 678.59 ₩ 561 272 591 455.96 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 533 543 716 519.29 ₩ 865 698 243 202.62 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 265.75 ₩ 10 823 034 286 621.82 ₩ 387 865 363 637.39 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 491 257.82 ₩ 9 711 226 108 332.15 ₩ 314 663 203 174.24 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 469.63 ₩ 9 704 912 292 343.90 ₩ 259 010 558 111.82 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 628.66 ₩ 15 881 765 344 763.44 ₩ 168 677 842 399.49 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 708.15 ₩ 9 345 540 665 824.38 ₩ 496 763 531 420.16 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 609.11 ₩ 7 966 387 467 934.31 ₩ 2 072 609 873.65 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 438.62 ₩ 7 718 735 436 210.62 ₩ 140 709 280 905.84 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 97 306.87 ₩ 7 301 208 453 110.26 ₩ 429 519 980 254.11 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 672.17 ₩ 7 161 312 034 941.07 ₩ 1 044 637 616 712.11 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 840.47 ₩ 6 507 479 131 410.61 ₩ 256 569 471 628.55 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 481 967 521 011.58 ₩ 1 588 947 942 425.14 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 840 913.87 ₩ 6 206 731 421 559.55 ₩ 320 564 219 787.52 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 113.80 ₩ 6 184 198 974 777.51 ₩ 120 725 904 730.61 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 230.73 ₩ 5 725 322 750 120.81 ₩ 62 366 551 755.19 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 254.75 ₩ 5 681 978 466 048.59 ₩ 342 087 591 516.96 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.25 ₩ 526 623 862 911.52 ₩ 8 880 056 467.88 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 308.87 ₩ 5 676 520 554 765.52 ₩ 226 717 646 642.80 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 668.70 ₩ 4 205 123 073 500.47 ₩ 120 145 149 720.03 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 477.89 ₩ 4 906 613 679 693.54 ₩ 546 345 921 997.77 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 143.50 ₩ 4 253 918 615 907.79 ₩ 111 029 757 630.29 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 574.77 ₩ 4 249 471 879 320.63 ₩ 134 967 755 156.40 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 281.57 ₩ 4 212 670 056 494.03 ₩ 175 165 833 802.95 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 522.67 ₩ 7 752 581 106 590.01 ₩ 489 274 672 137.42 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 388.56 ₩ 9 388 564 637 003.68 ₩ 287 089 518 534.70 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 436.56 ₩ 4 048 154 574 932.72 ₩ 7 486 967 691 186.72 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 219 317.81 ₩ 4 045 699 474 517.54 ₩ 96 828 047 952.37 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 707.82 ₩ 4 038 166 889 694.94 ₩ 113 675 122 571.25 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 536.54 ₩ 355 738 476 535.07 ₩ 571 494 250 929.33 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 442.58 ₩ 288 610 473 389.27 ₩ 466 772 417 621.93 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 487.39 ₩ 3 993 013 277 206.20 ₩ 67 966 916 426.24 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 622.00 ₩ 3 617 818 594 709.32 ₩ 1 043 599 172 556.78 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 873.50 ₩ 3 592 409 871 150.31 ₩ 4 124 355 711.07 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 227 084.33 ₩ 3 394 278 001 987.20 ₩ 267 469 606 592.33 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 252.46 ₩ 3 346 392 021 037.09 ₩ 182 325 430 445.13 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 575.76 ₩ 3 289 355 569 994.53 ₩ 221 823 378 061.38 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 582.88 ₩ 3 241 694 237 927.90 ₩ 239 814 802 902.27 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 121.31 ₩ 3 223 296 655 147.23 ₩ 9 319 182 693.38 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 102.41 ₩ 1 418 811 548 758.01 ₩ 30 199 965 707.94 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 885.91 ₩ 3 204 400 845 283.00 ₩ 381 219 304 637.57 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.63 ₩ 3 146 877 465 511.73 ₩ 74 919 009 593.12 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 903.44 ₩ 2 951 384 670 994.20 ₩ 107 043 352 370.98 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 631.09 ₩ 1 381 012 041 335.89 ₩ 62 937 339 576.16 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 033.24 ₩ 2 896 817 616 361.86 ₩ 393 307 660 712.08 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.44 ₩ 2 869 706 528 189.70 ₩ 32 767 943 178.31 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 867.97 ₩ 2 684 923 342 194.42 ₩ 174 700 730 427.64 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 538 598 554 433.14 ₩ 712 915 033 175.18 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 452.12 ₩ 2 506 778 667 132.33 ₩ 225 535 112 845.57 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 282.31 ₩ 130 792 646 792.14 ₩ 381 924 138 638.65 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 256.10 ₩ 2 445 412 174 483.60 ₩ 71 242 410 375.53 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 693.57 ₩ 2 444 726 989 920.42 ₩ 429 709 548 256.69 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 253.91 ₩ 2 183 201 515 303.88 ₩ 160 132 606 366.89 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.226 ₩ 2 170 458 441 800.36 ₩ 358 298 825 349.35 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 848.18 ₩ 1 050 558 076 972.35 ₩ 41 293 565 750.45 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 059.42 ₩ 2 059 416 713 756.68 ₩ 35 178 374 005.64 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 458.49 ₩ 2 041 892 241 531.45 ₩ 47 331 318 217.15 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 450.41 ₩ 129 100 098 263.36 ₩ 4 800 908 567.16 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 277 245.02 ₩ 2 003 197 940 671.15 ₩ 100 047 742 333.38 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 069.26 ₩ 1 887 000 101 686.47 ₩ 18 538 633 048.55 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 496.74 ₩ 1 800 670 173 919.93 ₩ 70 072 213 961.58 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 704.54 ₩ 501 518 021 895.94 ₩ 21 139 295 302.42 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 315.03 ₩ 90 653 779 814.16 ₩ 6 910 429 853.79 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 675.18 ₩ 397 185 604 067.47 ₩ 742 763 024 405.07 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 094.48 ₩ 1 736 008 293 237.42 ₩ 167 162 774 892.99 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 270.81 ₩ 1 715 593 649 748.41 ₩ 153 049 585 544.29 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.68 ₩ 387 157 632 732.95 ₩ 20 035 844 232.69 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 879.71 ₩ 1 682 861 764 598.23 ₩ 120 895 492 302.84 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 574.00 ₩ 1 647 804 837 473.68 ₩ 52 664 973 500.72 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 195.69 ₩ 1 617 372 273 307.42 ₩ 40 500 174 003.61 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.00 ₩ 1 580 643 654 494.83 ₩ 90 183 865 535.75 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 105.82 ₩ 1 536 825 396 450.03 ₩ 677 828 099 427.68 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 766.22 ₩ 1 500 356 969 352.14 ₩ 30 662 665 790.35 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 214.99 ₩ 2 642 596 681 414.23 ₩ 20 722 568 630.24 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.42 ₩ 1 405 790 391 239.99 ₩ 37 707 456 986.61 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 426.10 ₩ 1 397 543 946 396.49 ₩ 207 523 595 324.74 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 687.86 ₩ 1 397 064 975 877.22 ₩ 47 381 777 294.44 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 632.90 ₩ 1 371 599 507 262.84 ₩ 1 981 614 296.66 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 495.33 ₩ 1 364 807 054 625.95 ₩ 53 707 005 326.24 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 136.37 ₩ 1 351 446 622 665.75 ₩ 59 591 200 328.29 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 743.53 ₩ 1 344 901 100 459.65 ₩ 291 509 575 692.43 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 324 486 331 769.15 ₩ 28 860 229 211.97 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 846.37 ₩ 1 298 875 189 066.48 ₩ 52 841 185 238.96 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 451.57 ₩ 559 961 494 440.28 ₩ 17 253 891 665.34 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.52 ₩ 1 283 215 559 884.75 ₩ 197 759 011 940.56 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 105 233.92 ₩ 1 270 461 598 169.20 ₩ 18 238 699 216.00 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 652.08 ₩ 1 264 792 351 094.06 ₩ 107 412 469 379.00 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago