0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 541 192.48 Ar 5 603 098 050 903 088.00 Ar 167 028 162 092 923.91 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 699 252.92 Ar 1 408 232 918 678 544.75 Ar 80 631 346 868 572.53 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 002.02 Ar 43 387 488 887 103.12 Ar 5 090 581 615 856.02 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 347 083.17 Ar 391 496 166 666 015.62 Ar 7 190 947 542 296.19 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 458.86 Ar 533 422 681 166 986.94 Ar 288 515 668 994 166.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 556 654.00 Ar 373 099 672 254 344.38 Ar 8 499 928 653 577.17 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 703.13 Ar 322 585 827 577 400.75 Ar 10 615 363 149 165.75 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 459.93 Ar 158 585 263 147 546.31 Ar 30 277 222 524 295.35 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 769.44 Ar 156 650 767 810 998.59 Ar 8 799 281 185 463.91 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.31 Ar 76 059 065 479 592.62 Ar 4 353 573 552 273.70 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 671.59 Ar 64 839 839 697 972.04 Ar 1 092 933 078 555.94 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.80 Ar 60 437 466 471 683.70 Ar 1 577 978 642 890.40 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 689.08 Ar 59 032 426 565 429.24 Ar 1 223 365 403 365.91 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 327.21 Ar 50 912 341 490 440.54 Ar 1 739 795 832 994.95 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 149 856 310 533.61 Ar 2 683 434 429 334.94 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 519.23 Ar 33 548 529 250 966.82 Ar 1 202 279 522 805.38 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 522 768.66 Ar 30 102 219 445 137.18 Ar 975 372 284 364.15 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 054.13 Ar 30 082 648 293 946.36 Ar 802 863 878 558.03 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 948.67 Ar 49 229 250 791 932.27 Ar 522 856 472 581.28 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 893.21 Ar 28 968 691 781 846.94 Ar 1 539 834 895 031.52 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 685.96 Ar 24 693 683 482 356.36 Ar 6 424 539 655.95 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 459.33 Ar 23 926 028 016 216.57 Ar 436 161 366 705.36 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 625.44 Ar 22 631 805 357 888.23 Ar 1 331 397 761 461.54 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 283.01 Ar 22 198 163 649 586.88 Ar 3 238 098 920 581.49 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 602.59 Ar 20 171 455 454 044.18 Ar 795 297 159 362.72 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 092 376 243 441.56 Ar 4 925 316 238 774.65 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 606 609.45 Ar 19 239 217 499 890.12 Ar 993 663 867 225.13 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 649.29 Ar 19 169 372 904 562.79 Ar 374 218 212 651.39 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.20 Ar 17 746 978 589 089.00 Ar 193 319 731 826.70 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 989.14 Ar 17 612 622 830 477.36 Ar 1 060 380 598 127.22 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.34 Ar 1 632 393 985 019.77 Ar 27 525 814 505.76 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 054.48 Ar 17 595 704 756 351.37 Ar 702 764 437 280.58 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 172.53 Ar 13 034 763 699 273.07 Ar 372 418 026 498.03 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 378.93 Ar 15 209 198 104 441.39 Ar 1 693 527 125 562.64 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.80 Ar 13 186 016 909 640.55 Ar 344 162 734 122.69 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 781.64 Ar 13 172 233 208 275.95 Ar 418 364 163 125.56 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 665.36 Ar 13 058 157 340 373.24 Ar 542 967 521 259.00 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 620.13 Ar 24 030 940 597 353.35 Ar 1 516 621 421 984.15 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 102.05 Ar 29 102 054 655 637.86 Ar 889 901 191 767.69 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 452.97 Ar 12 548 203 079 929.05 Ar 23 207 609 616 399.05 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 826.90 Ar 12 540 592 921 270.07 Ar 300 141 209 296.51 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 393.51 Ar 12 517 243 910 672.47 Ar 352 362 662 234.46 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 862.61 Ar 1 102 694 712 931.22 Ar 1 771 480 260 185.54 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 471.62 Ar 894 615 747 508.41 Ar 1 446 870 414 657.21 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 710.26 Ar 12 377 279 714 935.07 Ar 210 679 373 587.71 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 227.24 Ar 11 214 275 935 476.22 Ar 3 234 880 019 744.81 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 591.93 Ar 11 135 515 646 727.75 Ar 12 784 406 345.75 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 901.06 Ar 10 521 359 520 808.08 Ar 829 084 680 217.55 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 173.52 Ar 10 372 925 709 173.42 Ar 565 160 367 647.02 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 283.39 Ar 10 196 127 872 679.64 Ar 687 593 505 699.15 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 006.24 Ar 10 048 390 412 866.38 Ar 743 362 140 127.96 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.02 Ar 9 991 362 796 791.32 Ar 28 886 989 073.88 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.45 Ar 4 397 938 644 983.68 Ar 93 611 865 776.24 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 746.07 Ar 9 932 790 809 198.68 Ar 1 181 678 506 597.31 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.25 Ar 9 754 483 623 083.94 Ar 232 229 014 361.98 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 800.41 Ar 9 148 507 927 032.49 Ar 331 805 937 506.65 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 641.05 Ar 4 280 770 220 044.82 Ar 195 089 022 341.79 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 202.76 Ar 8 979 364 562 982.06 Ar 1 219 149 197 036.04 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.84 Ar 8 895 327 396 464.60 Ar 101 571 913 300.74 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 288.87 Ar 8 322 548 639 945.98 Ar 541 525 824 431.83 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 868 980 694 733.18 Ar 2 209 847 091 909.82 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 099.58 Ar 7 770 347 502 635.34 Ar 699 098 896 856.73 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.10 Ar 405 422 437 046.27 Ar 1 183 863 304 637.87 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.85 Ar 7 580 127 688 197.54 Ar 220 832 534 120.97 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 149.87 Ar 7 578 003 798 191.17 Ar 1 331 985 371 877.53 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 078.30 Ar 6 767 344 346 997.21 Ar 496 368 512 421.12 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 727 844 206 569.10 Ar 1 110 631 113 649.72 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 828.59 Ar 3 256 450 773 579.43 Ar 127 999 076 947.21 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 383.64 Ar 6 383 644 367 346.92 Ar 109 043 608 111.67 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 520.95 Ar 6 329 323 161 898.78 Ar 146 714 504 605.95 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 495.90 Ar 400 175 986 529.45 Ar 14 881 540 354.68 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 058 854.20 Ar 6 209 381 115 160.37 Ar 310 121 406 001.02 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 311.76 Ar 5 849 198 702 646.41 Ar 57 464 834 410.72 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 539.76 Ar 5 581 598 875 258.84 Ar 217 205 236 305.66 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 183.90 Ar 1 554 572 551 642.03 Ar 65 526 196 075.58 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.50 Ar 281 002 619 345.44 Ar 21 420 495 578.89 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 588.90 Ar 1 231 169 790 581.85 Ar 2 302 367 930 367.88 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 090.73 Ar 5 381 164 233 914.21 Ar 518 160 166 054.56 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 939.17 Ar 5 317 884 265 829.31 Ar 474 413 030 717.98 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.91 Ar 1 200 085 745 134.47 Ar 62 105 791 084.78 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 826.59 Ar 5 216 424 122 830.65 Ar 374 743 889 044.62 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 779.26 Ar 5 107 756 967 766.68 Ar 163 247 418 163.90 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.58 Ar 5 013 424 108 600.21 Ar 125 539 773 435.72 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.19 Ar 4 899 575 153 681.47 Ar 279 546 009 997.52 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 427.75 Ar 4 763 750 201 749.12 Ar 2 101 086 924 291.22 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 474.81 Ar 4 650 707 771 980.36 Ar 95 046 113 034.27 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.40 Ar 8 191 347 243 029.47 Ar 64 234 454 168.39 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.09 Ar 4 357 576 518 032.42 Ar 116 883 093 058.17 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 420.54 Ar 4 332 014 731 132.18 Ar 643 267 980 461.21 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 113.58 Ar 4 330 530 049 844.96 Ar 146 870 914 332.25 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 058.88 Ar 4 251 593 866 509.10 Ar 6 142 477 556.20 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 635.14 Ar 4 230 539 068 941.27 Ar 166 477 439 824.45 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.71 Ar 4 189 125 281 406.99 Ar 184 716 880 162.24 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 504.22 Ar 4 168 835 902 534.25 Ar 903 602 193 993.15 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 105 555 546 358.02 Ar 89 459 038 774.76 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 623.52 Ar 4 026 167 812 072.33 Ar 163 793 627 710.88 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 698.95 Ar 1 735 731 780 769.24 Ar 53 482 477 639.68 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.82 Ar 3 977 627 124 336.37 Ar 613 000 367 644.69 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 197.19 Ar 3 938 093 233 345.29 Ar 56 535 119 259.84 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 021.28 Ar 3 920 520 074 442.30 Ar 332 950 102 110.85 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago