9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 552.81 Ar 712 708 718 997.96 Ar 161 597 079 215.52 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 206 436.79 Ar 709 000 087 062.89 Ar 220 975 283 971.59 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 22.98 Ar 167 149 315 742.42 Ar 74 340 210.66 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 101.00 Ar 699 833 760 051.64 Ar 7 181 459 261.98 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 835.25 Ar 209 529 934 284.52 Ar 2 959 898 394.49 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 128.47 Ar 698 294 779 223.71 Ar 61 564 013 327.44 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 746.32 Ar 694 821 502 098.40 Ar 83 355 639 122.10 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 032.61 Ar 693 061 983 349.31 Ar 114 146 509 460.24 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 160.62 Ar 356 807 196 246.64 Ar 62 007 840 877.66 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.691 Ar 690 958 143 922.30 Ar 11 138 424 013.69 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.61 Ar 690 270 975 435.77 Ar 1 493 264 552.93 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.53 Ar 777 882 082 287.35 Ar 1 572 301 188.09 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 869.13 Ar 685 725 436 243.66 Ar 10 981 832 432.22 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 469.50 Ar 672 939 303 662.47 Ar 35 131 989 385.20 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 653.88 Ar 667 501 492 321.60 Ar 14 583 103 662.07 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 867.18 Ar 659 863 527 368.12 Ar 61 607 163 105.66 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 583.39 Ar 647 517 412 280.09 Ar 217 018 072 271.74 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.54 Ar 29 555 737 151.39 Ar 6 808 713.09 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 954.87 Ar 639 211 448 189.68 Ar 814 501 122.83 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 482.01 Ar 634 799 807 808.61 Ar 180 093 327 563.25 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 319.74 Ar 632 571 294 847.63 Ar 119 943 537 743.79 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 062.13 Ar 620 296 869 687.50 Ar 4 865 001 893.54 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 713.60 Ar 619 808 432 719.14 Ar 2 414 972 038.39 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 911.36 Ar 609 627 285 543.11 Ar 5 505 148 807.75 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 580.04 Ar 608 259 051 717.00 Ar 8 673 250 945.62 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 650 445.45 Ar 797 507 897 900.45 Ar 6 408 993 546 231.45 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 603.77 Ar 603 650 937 629.34 Ar 17 002 683 929.20 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 626.55 Ar 603 574 577 735.66 Ar 26 444 878 475.04 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 051.33 Ar 602 927 591 239.84 Ar 1 525 892 576.34 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 845.87 Ar 591 633 382 635.94 Ar 40 486 477 776.71 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 797.95 Ar 587 648 667 086.65 Ar 136 107 241 815.47 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 454 124.38 Ar 783 785 509 942.28 Ar 37 430 498 915.39 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 186.00 Ar 583 318 700 394.13 Ar 382 337 462.59 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 966.22 Ar 576 863 753 749.63 Ar 16 567 689 184.89 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.24 Ar 575 606 875 896.91 Ar 20 081 593 689.53 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.15 Ar 65 525 745 060.26 Ar 15 221 129 468.12 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 867.92 Ar 570 823 424 217.86 Ar 389 847 332.01 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 962.95 Ar 570 335 348 852.13 Ar 9 370 694 238.83 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 562 754 239 298.82 Ar 50 066 830 989.05 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 309.37 Ar 282 583 862 619.28 Ar 10 354 182.86 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 976.39 Ar 562 453 138 955.74 Ar 26 307 275 441.87 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 748.12 Ar 146 361 679 672.55 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.66 Ar 561 022 312 594.93 Ar 133 186 087 820.72 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.67 Ar 559 207 252 562.58 Ar 55 838 450 072.59 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.06 Ar 121 092 781 484.41 Ar 11 167 308 126.85 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 35 978.79 Ar 557 286 251 776.82 Ar 23 815 714 200.80 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 565.14 Ar 751 324 930 602.95 Ar 111 335 714 826.73 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 868.19 Ar 556 257 871 513.10 Ar 25 097 917 467.55 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 501.35 Ar 94 594 504 883.21 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 131.12 Ar 554 643 553 862.38 Ar 162 927 446 189.75 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 672.21 Ar 554 569 557 615.20 Ar 2 271 279 087.62 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 413.53 Ar 554 457 897 366.42 Ar 104 712 495 071.64 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 040.50 Ar 759 099 801 843.06 Ar 13 048 272 444.90 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 965.27 Ar 549 402 860 057.18 Ar 3 111 987 582.14 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 706.48 Ar 545 107 620 447.28 Ar 4 224 167 052.35 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 572.45 Ar 544 565 242 948.80 Ar 50 968 332.82 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.37 Ar 544 371 926 650.62 Ar 189 207 733 727.41 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 730.15 Ar 543 429 920 909.75 Ar 26 558 928 829.07 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 444.45 Ar 542 849 914 687.96 Ar 466 330 699.76 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.25 Ar 540 362 353 124.85 Ar 29 881 333 868.30 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 540.32 Ar 540 323 189 795.22 Ar 84 596 011 137.32 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.16 Ar 538 494 759 284.83 Ar 8 881 714 866.51 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 077.07 Ar 529 536 737 442.10 Ar 10 881 381 865.22 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 290.68 Ar 527 717 699 780.72 Ar 33 070 629 448.60 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 946.66 Ar 525 886 389 678.59 Ar 6 808 827 743.38 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 201.41 Ar 132 105 552 991.13 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 190.96 Ar 522 706 411 980.91 Ar 25 697 992 635.75 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 771.38 Ar 82 045 724 745.86 Ar 12 741 117 462.53 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 357.63 Ar 509 890 654 442.11 Ar 92 824 892 128.76 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.90 Ar 509 423 283 032.32 Ar 31 296 307 040.28 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 390.99 Ar 81 921 977 267.42 Ar 10 620 410 595.40 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 969.91 Ar 508 967 579 922.29 Ar 54 322 316 357.69 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 609.50 Ar 507 644 422 951.87 Ar 16 820 118 694.82 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 908.70 Ar 505 028 995 168.09 Ar 33 782 060 590.20 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 485.02 Ar 506 205 725 119.00 Ar 23 648 032 001.83 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 530.76 Ar 504 372 686 379.86 Ar 24 652 894 864.71 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 500 321 312 471.08 Ar 621 153 956.14 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 423.35 Ar 126 863 020 304.23 Ar 738 613 076.50 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 865.60 Ar 497 702 740 508.26 Ar 6 625 504 025.41 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 451.87 Ar 497 589 576 521.68 Ar 3 212 843 849.66 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 236.55 Ar 614 037 933 721.82 Ar 4 180 161 775.20 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 804.17 Ar 495 202 408 198.33 Ar 36 054 217 225.68 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 549 966.71 Ar 537 366 479 677.65 Ar 724 417 968.05 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 491 984 263 783.16 Ar 13 602 635 747.90 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 677.09 Ar 313 689 287 564.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 416.46 Ar 490 965 730 576.65 Ar 85 377 954 793.35 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 656.19 Ar 33 379 451 330.94 Ar 8 681 073 910.02 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 897.61 Ar 490 515 451 506.19 Ar 49 290 342 241.10 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 864.79 Ar 310 979 331 559.37 Ar 533 346 252.10 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.38 Ar 488 647 460 785.23 Ar 6 752 444 190.55 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 589.93 Ar 488 577 442 167.08 Ar 48 227 711 151.89 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 509.45 Ar 485 531 059 005.04 Ar 48 996 989 896.02 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.66 Ar 480 648 594 349.95 Ar 30 405 287 271.39 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.55 Ar 473 533 343 649.06 Ar 19 105 742 823.68 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.20 Ar 41 972 871 879.51 Ar 6 751 385.84 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 408.66 Ar 472 236 151 511.98 Ar 4 156 754 619.07 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 016.49 Ar 471 985 450 639.04 Ar 43 295 834 819.24 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 776.10 Ar 471 936 422 613.05 Ar 731 013 613 403.29 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 169.42 Ar 471 849 276 377.26 Ar 68 589 617 442.59 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 476.05 Ar 469 449 041 851.27 Ar 66 437 548 161.28 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago