0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 592 312.48 FBu 3 707 038 512 618 935.00 FBu 110 506 691 823 932.98 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 740 285.95 FBu 931 694 147 925 491.62 FBu 53 346 114 140 900.73 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.94 FBu 28 705 385 986 310.53 FBu 3 367 955 000 995.68 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 842.30 FBu 259 015 879 106 325.34 FBu 4 757 567 909 634.91 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 950.01 FBu 352 915 191 671 821.31 FBu 190 883 451 750 948.53 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 691 495.45 FBu 246 844 663 706 970.94 FBu 5 623 596 550 884.06 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 649.53 FBu 213 424 444 046 938.47 FBu 7 023 178 902 437.86 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 950.71 FBu 104 920 826 421 556.16 FBu 20 031 566 275 126.33 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 832.28 FBu 103 640 954 349 014.39 FBu 5 821 649 726 907.86 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.24 FBu 50 321 069 237 974.68 FBu 2 880 346 672 355.06 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 984.45 FBu 42 898 371 709 500.87 FBu 723 090 150 683.52 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.67 FBu 39 985 738 921 619.71 FBu 1 043 998 792 836.05 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.51 FBu 39 056 157 287 150.13 FBu 809 384 848 182.71 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 917.12 FBu 33 683 867 203 118.20 FBu 1 151 057 878 768.82 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 856 192 788 103.55 FBu 1 775 374 031 519.75 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 408.60 FBu 22 195 879 644 656.95 FBu 795 434 321 063.56 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 471.59 FBu 19 915 783 337 120.86 FBu 645 311 324 097.97 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 267.91 FBu 19 902 834 962 749.84 FBu 531 178 874 823.64 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 289.25 FBu 32 570 325 733 217.40 FBu 345 924 533 681.59 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 807.87 FBu 19 165 835 600 215.10 FBu 1 018 762 692 906.35 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 655.57 FBu 16 337 468 103 518.72 FBu 4 250 508 506.92 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 950.32 FBu 15 829 583 295 587.51 FBu 288 566 605 368.02 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 556.95 FBu 14 973 318 922 781.48 FBu 880 859 612 399.09 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 480.08 FBu 14 686 419 336 383.58 FBu 2 142 342 914 083.16 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 231.64 FBu 13 345 538 761 661.83 FBu 526 172 694 454.07 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 293 219 548 864.17 FBu 3 258 614 576 809.39 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 724 546.23 FBu 12 728 765 332 466.32 FBu 657 413 129 475.35 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 893.78 FBu 12 682 555 788 670.29 FBu 247 584 695 791.38 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.18 FBu 11 741 492 387 728.79 FBu 127 901 329 696.57 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 624.05 FBu 11 652 601 926 230.40 FBu 701 553 262 066.86 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.35 FBu 1 080 000 263 293.70 FBu 18 211 220 567.10 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 192.23 FBu 11 641 408 841 302.27 FBu 464 952 569 209.14 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 422.17 FBu 8 623 866 760 337.07 FBu 246 393 683 365.80 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 437.25 FBu 10 062 483 755 772.91 FBu 1 120 446 263 761.83 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.28 FBu 8 723 936 662 897.33 FBu 227 699 836 485.18 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.74 FBu 8 714 817 295 122.44 FBu 276 791 883 867.91 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 999.85 FBu 8 639 344 113 708.52 FBu 359 230 107 009.09 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.88 FBu 15 898 993 999 308.75 FBu 1 003 404 539 646.06 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 254.07 FBu 19 254 069 164 005.19 FBu 588 763 209 270.74 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 946.11 FBu 8 301 955 749 991.41 FBu 15 354 273 984 184.62 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 776.98 FBu 8 296 920 829 849.07 FBu 198 574 969 057.85 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 553.19 FBu 8 281 473 004 247.86 FBu 233 124 951 133.34 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 201.94 FBu 729 548 498 234.56 FBu 1 172 020 458 894.80 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 958.45 FBu 591 882 383 617.14 FBu 957 256 914 152.83 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 101.15 FBu 8 188 871 971 877.44 FBu 139 386 558 045.01 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 428.00 FBu 7 419 422 684 785.20 FBu 2 140 213 272 720.21 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 788.57 FBu 7 367 314 472 327.89 FBu 8 458 229 046.52 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 704.56 FBu 6 960 985 618 029.49 FBu 548 526 692 174.07 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 244.95 FBu 6 862 781 044 183.81 FBu 373 913 008 417.85 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 434.78 FBu 6 745 810 685 486.53 FBu 454 915 402 781.96 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 296.97 FBu 6 648 066 821 590.38 FBu 491 812 218 391.04 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.77 FBu 6 610 337 057 243.50 FBu 19 111 780 668.05 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.03 FBu 2 909 698 846 062.83 FBu 61 934 092 267.89 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 816.82 FBu 6 571 585 528 750.87 FBu 781 804 582 695.86 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.52 FBu 6 453 616 576 574.93 FBu 153 643 911 308.79 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 852.77 FBu 6 052 699 936 786.39 FBu 219 524 516 236.97 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 189.84 FBu 2 832 179 612 994.75 FBu 129 071 901 408.84 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 118.96 FBu 5 940 793 816 459.29 FBu 806 595 384 371.80 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.67 FBu 5 885 194 394 507.11 FBu 67 200 500 684.72 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 084.83 FBu 5 506 241 020 795.89 FBu 358 276 272 967.05 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 206 158 133 486.38 FBu 1 462 046 211 272.05 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 282.80 FBu 5 140 901 905 876.68 FBu 462 527 428 796.22 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.97 FBu 268 229 571 275.86 FBu 783 250 056 325.82 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.22 FBu 5 015 051 497 481.54 FBu 146 103 941 317.56 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 422.37 FBu 5 013 646 320 920.52 FBu 881 248 378 475.05 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 197.13 FBu 4 477 309 855 112.98 FBu 328 399 962 891.94 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 451 176 358 877.39 FBu 734 799 261 802.81 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 841.04 FBu 2 154 484 594 493.39 FBu 84 684 848 187.96 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 223.45 FBu 4 223 451 973 467.39 FBu 72 143 812 432.44 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 991.08 FBu 4 187 512 784 322.62 FBu 97 067 071 465.30 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 974.51 FBu 264 758 492 607.65 FBu 9 845 703 701.90 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 670 174.27 FBu 4 108 158 508 794.64 FBu 205 177 918 570.96 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 700.84 FBu 3 869 859 970 623.95 FBu 38 019 030 248.36 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.71 FBu 3 692 814 547 344.95 FBu 143 704 102 411.31 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.88 FBu 1 028 513 202 382.47 FBu 43 352 468 621.97 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.06 FBu 185 912 779 429.67 FBu 14 171 910 137.73 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 146.67 FBu 814 548 270 938.13 FBu 1 523 258 474 250.12 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 600.16 FBu 3 560 205 956 887.08 FBu 342 817 433 109.11 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 606.18 FBu 3 518 339 604 266.28 FBu 313 874 103 180.54 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.83 FBu 793 982 906 463.94 FBu 41 089 511 073.40 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 854.90 FBu 3 451 213 051 388.76 FBu 247 932 485 999.08 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 177.17 FBu 3 379 318 302 230.49 FBu 108 005 332 178.98 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.32 FBu 3 316 907 197 024.29 FBu 83 057 760 325.41 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.63 FBu 3 241 584 142 408.62 FBu 184 949 079 187.13 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 267.82 FBu 3 151 721 655 046.52 FBu 1 390 089 924 528.85 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 622.16 FBu 3 076 932 201 621.69 FBu 62 882 997 636.63 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.89 FBu 5 419 437 501 232.19 FBu 42 497 845 526.88 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.28 FBu 2 882 995 055 106.44 FBu 77 330 456 027.06 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 924.65 FBu 2 866 083 245 313.05 FBu 425 589 407 117.37 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 966.67 FBu 2 865 100 972 530.98 FBu 97 170 552 945.34 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 856.74 FBu 2 812 876 387 309.24 FBu 4 063 894 769.80 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 066.63 FBu 2 798 946 424 858.06 FBu 110 142 331 136.25 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.67 FBu 2 771 546 849 846.47 FBu 122 209 638 751.89 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 626.43 FBu 2 758 123 292 343.98 FBu 597 827 862 869.48 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 716 256 682 959.96 FBu 59 186 560 546.88 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 735.73 FBu 2 663 733 349 305.44 FBu 108 366 707 226.90 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 078.48 FBu 1 148 369 080 896.44 FBu 35 384 282 509.32 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.68 FBu 2 631 618 580 434.45 FBu 405 564 198 674.37 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 813.74 FBu 2 605 462 754 652.68 FBu 37 403 925 918.80 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 337.29 FBu 2 593 836 262 264.02 FBu 220 281 501 428.73 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago