0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 505 382.74 $ 49 509 226 636 537.23 $ 1 475 868 360 078.05 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 375.13 $ 12 443 209 469 920.14 $ 712 462 211 058.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.85 $ 383 373 805 167.59 $ 44 980 608 342.31 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 738.93 $ 3 459 277 754 327.23 $ 63 539 536 229.53 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.40 $ 4 713 346 826 173.98 $ 2 549 337 440 582.91 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 590.71 $ 3 296 725 501 471.61 $ 75 105 752 260.84 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 085.41 $ 2 850 382 895 707.19 $ 93 797 826 703.48 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.41 $ 1 401 266 524 886.41 $ 267 530 901 344.59 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.47 $ 1 384 173 236 999.18 $ 77 750 844 709.84 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.60 $ 672 061 326 855.68 $ 38 468 371 911.43 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.84 $ 572 927 742 745.15 $ 9 657 205 887.39 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.17 $ 534 028 174 717.10 $ 13 943 090 331.23 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.92 $ 521 613 178 848.71 $ 10 809 711 781.64 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 107.40 $ 449 863 741 549.33 $ 15 372 914 308.21 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000721 $ 425 454 298 129.00 $ 23 710 947 429.31 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 472.90 $ 296 436 314 859.94 $ 10 623 395 991.70 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 455.25 $ 265 984 566 258.28 $ 8 618 433 417.17 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.20 $ 265 811 634 685.24 $ 7 094 141 376.91 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.22 $ 434 991 876 362.38 $ 4 619 983 331.41 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 211.12 $ 255 968 664 792.56 $ 13 606 050 457.87 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.80 $ 218 194 498 991.83 $ 56 767 521.64 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.40 $ 211 411 460 732.17 $ 3 853 941 472.76 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 665.18 $ 199 975 651 055.60 $ 11 764 290 561.53 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.19 $ 196 143 973 397.93 $ 28 611 987 845.68 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.91 $ 178 235 888 537.08 $ 7 027 281 505.44 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000422 $ 177 537 141 071.95 $ 43 520 316 029.95 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 032.12 $ 169 998 592 003.61 $ 8 780 058 666.84 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 359.18 $ 169 381 442 014.80 $ 3 306 608 974.78 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.32 $ 156 813 101 805.24 $ 1 708 181 853.93 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.76 $ 155 625 928 273.27 $ 9 369 570 704.77 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 $ 14 423 906 744.13 $ 243 219 336.22 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.74 $ 155 476 439 408.62 $ 6 209 658 207.18 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.70 $ 115 175 758 888.78 $ 3 290 702 448.88 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.59 $ 134 389 159 188.71 $ 14 964 081 926.26 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.93 $ 116 512 239 065.21 $ 3 041 037 413.36 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.74 $ 116 390 445 659.39 $ 3 696 684 580.68 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 774.62 $ 115 382 466 154.76 $ 4 797 685 462.95 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.32 $ 212 338 473 022.40 $ 13 400 935 164.92 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 257.15 $ 257 147 065 149.55 $ 7 863 206 994.97 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.35 $ 110 876 487 350.67 $ 205 063 483 407.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 006.98 $ 110 809 243 646.14 $ 2 652 061 238.09 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.17 $ 110 602 930 737.29 $ 3 113 492 347.33 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.47 $ 9 743 460 128.21 $ 15 652 879 333.34 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.51 $ 7 904 865 021.75 $ 12 784 612 123.90 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.13 $ 109 366 200 802.39 $ 1 861 572 430.08 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.20 $ 99 089 847 047.15 $ 28 583 545 492.97 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 639.90 $ 98 393 917 589.88 $ 112 963 590.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 219.70 $ 92 967 206 411.14 $ 7 325 829 560.87 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 938.15 $ 91 655 638 568.86 $ 4 993 782 452.78 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.72 $ 90 093 444 925.93 $ 6 075 607 172.71 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.74 $ 88 788 030 079.69 $ 6 568 381 337.30 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 $ 88 284 131 496.59 $ 255 246 735.99 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.81 $ 38 860 383 867.99 $ 827 158 660.53 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.26 $ 87 766 586 777.23 $ 10 441 364 485.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 $ 86 191 056 453.10 $ 2 051 986 026.15 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.74 $ 80 836 627 920.98 $ 2 931 852 202.14 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 578.48 $ 37 825 078 390.16 $ 1 723 815 384.57 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.30 $ 79 342 069 541.17 $ 10 772 457 192.69 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.971 $ 78 599 513 354.36 $ 897 493 998.82 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.11 $ 73 538 414 474.52 $ 4 784 946 564.88 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000981 $ 69 530 667 690.40 $ 19 526 308 394.30 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.11 $ 68 659 140 364.43 $ 6 177 269 326.97 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 $ 3 582 330 906.39 $ 10 460 669 458.85 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 $ 66 978 349 520.12 $ 1 951 286 213.66 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.00 $ 66 959 582 732.40 $ 11 769 482 713.62 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 910.80 $ 59 796 559 324.71 $ 4 385 934 522.91 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 59 447 534 305.54 $ 9 813 586 522.27 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.01 $ 28 774 145 644.99 $ 1 131 005 606.59 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.41 $ 56 406 169 029.84 $ 963 514 230.56 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.95 $ 55 926 184 412.89 $ 1 296 375 967.98 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.73 $ 3 535 973 033.42 $ 131 493 960.56 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 372.35 $ 54 866 371 087.97 $ 2 740 246 705.49 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.18 $ 51 683 783 075.11 $ 507 761 863.99 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.61 $ 49 319 258 952.62 $ 1 919 235 246.86 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.30 $ 13 736 273 055.19 $ 578 992 418.60 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.63 $ 2 482 951 795.64 $ 189 272 463.31 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.33 $ 10 878 671 698.45 $ 20 343 826 688.33 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.70 $ 47 548 209 437.87 $ 4 578 486 555.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.81 $ 46 989 064 790.93 $ 4 191 934 898.12 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.786 $ 10 604 011 673.43 $ 548 769 566.11 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.48 $ 46 092 558 399.53 $ 3 311 253 875.06 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.72 $ 45 132 370 525.04 $ 1 442 461 536.51 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 $ 44 298 841 134.46 $ 1 109 275 090.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.876 $ 43 292 866 643.17 $ 2 470 081 129.86 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.29 $ 42 092 711 252.88 $ 18 565 298 656.70 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.38 $ 41 093 863 254.13 $ 839 831 733.87 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.89 $ 72 379 113 024.51 $ 567 578 528.95 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.778 $ 38 503 742 297.09 $ 1 032 784 272.49 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.06 $ 38 277 877 197.22 $ 5 683 944 836.12 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 936.10 $ 38 264 758 486.52 $ 1 297 758 011.36 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.62 $ 37 567 274 816.76 $ 54 275 208.23 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.96 $ 37 381 233 677.53 $ 1 471 002 153.32 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.74 $ 37 015 299 586.38 $ 1 632 166 669.31 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.14 $ 36 836 021 721.20 $ 7 984 269 667.47 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 $ 36 276 873 645.07 $ 790 464 094.18 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.18 $ 35 575 400 050.78 $ 1 447 287 868.66 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.54 $ 15 337 004 159.78 $ 472 573 580.27 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 $ 35 146 492 348.58 $ 5 416 498 846.58 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 882.29 $ 34 797 169 107.92 $ 499 546 859.06 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.86 $ 34 641 891 884.68 $ 2 941 962 092.10 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago