0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 142 415.51 $ 4 844 294 328 189 768.00 $ 144 408 248 958 680.84 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 114 872.89 $ 1 217 521 927 824 388.00 $ 69 711 786 722 485.05 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.32 $ 37 511 705 920 676.13 $ 4 401 185 812 713.69 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 029 227.68 $ 338 477 506 989 644.88 $ 6 217 108 120 719.21 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 855.02 $ 461 183 517 659 221.50 $ 249 443 219 841 039.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 210 417.23 $ 322 572 371 522 192.25 $ 7 348 819 491 014.43 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 434.99 $ 278 899 401 847 114.62 $ 9 177 769 695 979.17 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 855.94 $ 137 108 735 885 198.22 $ 26 176 907 135 177.37 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 394.39 $ 135 436 221 019 027.50 $ 7 607 631 983 527.29 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.85 $ 65 758 709 942 764.41 $ 3 763 987 614 537.15 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 194.99 $ 56 058 856 160 654.49 $ 944 921 803 159.62 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.30 $ 52 252 677 604 267.14 $ 1 364 279 711 029.95 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.34 $ 51 037 916 272 783.44 $ 1 057 690 233 329.73 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 354.68 $ 44 017 499 761 092.00 $ 1 504 182 687 759.18 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 629 126 192 192.11 $ 2 320 028 325 044.43 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 271.35 $ 29 005 194 714 265.77 $ 1 039 459 923 833.76 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 316 546.59 $ 26 025 603 978 231.00 $ 843 281 766 996.24 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 338.28 $ 26 008 683 264 752.76 $ 694 135 440 406.98 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 684.77 $ 42 562 342 872 788.31 $ 452 048 245 733.37 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 657.46 $ 25 045 585 142 180.46 $ 1 331 301 608 606.97 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 072.00 $ 21 349 523 022 609.21 $ 5 554 491 592.65 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 855.42 $ 20 685 827 869 170.75 $ 377 093 889 079.05 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 777.59 $ 19 566 876 277 355.55 $ 1 151 092 228 945.23 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 161.28 $ 19 191 960 820 066.32 $ 2 799 576 964 847.52 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 051.93 $ 17 439 721 089 944.01 $ 687 593 449 788.96 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 371 351 240 278.75 $ 4 258 301 622 294.72 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 253 607.42 $ 16 633 732 154 393.64 $ 859 096 198 637.82 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 144.33 $ 16 573 346 315 358.69 $ 323 539 432 753.68 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.34 $ 15 343 580 808 437.31 $ 167 139 263 298.15 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 042.63 $ 15 227 420 278 407.48 $ 916 777 766 614.71 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.73 $ 1 411 325 814 961.92 $ 23 798 110 594.83 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 307.20 $ 15 212 793 347 058.45 $ 607 592 040 446.82 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 472.03 $ 11 269 521 126 353.49 $ 321 983 038 149.63 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 400.27 $ 13 149 481 134 242.31 $ 1 464 179 954 458.65 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.56 $ 11 400 290 758 162.02 $ 297 554 239 768.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 540.36 $ 11 388 373 724 810.94 $ 361 706 885 036.64 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 793.21 $ 11 289 746 666 200.86 $ 469 435 740 679.62 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.72 $ 20 776 532 585 943.42 $ 1 311 231 837 419.79 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 160.89 $ 25 160 887 249 555.20 $ 769 385 660 712.24 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 849.92 $ 10 848 853 340 925.60 $ 20 064 701 815 711.41 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 760.84 $ 10 842 273 793 665.60 $ 259 494 362 697.57 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 256.81 $ 10 822 086 840 201.78 $ 304 643 686 514.31 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 797.81 $ 953 361 460 936.17 $ 1 531 576 227 821.64 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 866.05 $ 773 461 744 233.75 $ 1 250 926 912 160.64 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 666.09 $ 10 701 077 399 817.09 $ 182 147 962 656.66 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 706.78 $ 9 695 574 272 562.75 $ 2 796 793 986 051.78 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 458.00 $ 9 627 480 154 522.23 $ 11 053 068 603.72 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 574.73 $ 9 096 496 578 938.34 $ 716 805 270 491.31 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 794.89 $ 8 968 164 526 691.37 $ 488 623 104 332.22 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 942.77 $ 8 815 309 668 757.02 $ 594 475 643 563.23 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 921.99 $ 8 687 579 664 367.89 $ 642 691 769 178.03 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.09 $ 8 638 275 055 633.08 $ 24 974 947 084.23 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.46 $ 3 802 344 531 555.57 $ 80 934 409 198.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 374.18 $ 8 587 635 223 042.59 $ 1 021 648 815 574.53 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.14 $ 8 433 475 420 282.77 $ 200 779 227 294.36 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 421.17 $ 7 909 564 433 765.28 $ 286 870 871 528.67 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 448.46 $ 3 701 043 727 747.08 $ 168 668 946 328.74 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 769.02 $ 7 763 327 435 648.07 $ 1 054 045 009 879.29 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.96 $ 7 690 671 064 936.86 $ 87 816 461 364.06 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 405.81 $ 7 195 461 297 714.69 $ 468 189 286 718.01 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 803 318 128 974.51 $ 1 910 576 905 178.37 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 971.30 $ 6 718 042 410 307.80 $ 604 422 908 562.33 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.59 $ 350 517 801 841.35 $ 1 023 537 735 714.78 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.34 $ 6 553 583 255 779.56 $ 190 926 123 869.91 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 858.72 $ 6 551 746 995 157.65 $ 1 151 600 261 783.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 118.84 $ 5 850 871 703 339.52 $ 429 147 437 287.14 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 816 720 898 820.26 $ 960 223 068 682.02 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 632.97 $ 2 815 443 504 497.91 $ 110 664 706 709.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 519.13 $ 5 519 134 578 937.98 $ 94 276 296 345.66 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 908.69 $ 5 472 169 863 157.14 $ 126 845 583 651.93 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 887.04 $ 345 981 855 789.57 $ 12 866 196 679.05 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 102 903.62 $ 5 368 471 057 345.11 $ 268 122 983 837.28 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 665.06 $ 5 057 066 616 051.45 $ 49 682 616 452.04 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.23 $ 4 825 706 694 404.31 $ 187 790 055 560.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.14 $ 1 344 043 407 104.97 $ 56 652 262 215.12 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.25 $ 242 947 630 531.32 $ 18 519 609 026.49 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 008.71 $ 1 064 437 705 599.84 $ 1 990 568 040 245.07 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 692.80 $ 4 652 416 063 503.78 $ 447 987 940 012.47 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 405.71 $ 4 597 705 832 182.32 $ 410 165 293 030.35 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.87 $ 1 037 563 240 136.28 $ 53 695 068 115.26 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 037.52 $ 4 509 986 004 544.02 $ 323 993 919 030.21 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.30 $ 4 416 035 179 811.97 $ 141 139 515 089.43 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.43 $ 4 334 477 418 289.59 $ 108 538 456 206.18 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.76 $ 4 236 046 542 803.79 $ 241 688 283 588.18 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 963.54 $ 4 118 615 786 051.91 $ 1 816 545 664 186.11 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 733.38 $ 4 020 882 211 447.53 $ 82 174 422 454.41 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.15 $ 7 082 027 947 600.32 $ 55 535 455 416.87 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.16 $ 3 767 448 475 679.46 $ 101 054 113 210.05 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 821.89 $ 3 745 348 412 790.27 $ 556 152 935 562.51 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 439.96 $ 3 744 064 795 571.10 $ 126 980 811 474.66 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 175.58 $ 3 675 818 603 598.57 $ 5 310 627 962.64 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 007.42 $ 3 657 615 167 657.88 $ 143 932 108 663.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.46 $ 3 621 809 873 115.72 $ 159 701 459 221.59 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 352.53 $ 3 604 268 198 473.80 $ 781 231 194 516.63 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 549 557 631 618.57 $ 77 343 981 883.74 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 268.22 $ 3 480 921 040 319.58 $ 141 611 753 802.09 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 250.04 $ 1 500 669 012 830.13 $ 46 239 573 309.93 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.56 $ 3 438 954 011 338.56 $ 529 984 336 733.28 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 021.69 $ 3 404 774 026 951.44 $ 48 878 808 667.26 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 747.54 $ 3 389 580 726 168.78 $ 287 860 086 789.99 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago