0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 222.36 лв 1 937 977 096 890.68 лв 439 410 140 631.38 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 561 336.99 лв 1 927 892 691 355.32 лв 600 869 651 093.86 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.49 лв 454 507 622 868.97 лв 202 143 767.56 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 308.83 лв 1 902 967 877 982.22 лв 19 527 617 946.83 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 271.20 лв 569 747 784 659.25 лв 8 048 470 777.40 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 068.50 лв 1 898 783 125 477.35 лв 167 403 098 406.03 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 029.38 лв 1 889 338 689 986.96 лв 226 658 261 936.84 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 807.83 лв 1 884 554 257 095.38 лв 310 383 912 988.99 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 470.95 лв 970 219 889 135.02 лв 168 609 941 544.57 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 878 833 557 297.00 лв 30 287 282 951.06 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.71 лв 1 876 965 028 467.32 лв 4 060 442 121.77 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.15 лв 2 115 194 636 139.77 лв 4 275 356 272.08 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 082.48 лв 1 864 604 928 734.43 лв 29 861 483 616.27 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 276.65 лв 1 829 837 243 929.05 лв 95 529 897 392.66 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 778.02 лв 1 815 050 903 373.79 лв 39 653 957 002.80 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 796.35 лв 1 794 281 968 250.47 лв 167 520 430 044.75 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 586.34 лв 1 760 710 766 385.80 лв 590 109 314 595.33 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.34 лв 80 367 112 333.97 лв 18 514 057.25 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 473.13 лв 1 738 125 427 178.17 лв 2 214 768 080.38 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 906.52 лв 1 726 129 421 249.89 лв 489 704 608 372.29 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 622.80 лв 1 720 069 712 755.56 лв 326 147 025 946.76 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 203.13 лв 1 686 693 448 085.64 лв 13 228 773 543.36 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 940.41 лв 1 685 365 304 297.41 лв 6 566 722 667.04 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 354.83 лв 1 657 681 021 053.38 лв 14 969 442 662.91 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 803.13 лв 1 653 960 558 896.11 лв 23 584 055 084.72 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 768 672.60 лв 2 168 560 590 774.72 лв 17 427 151 339 160.71 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 641.76 лв 1 641 430 307 302.88 лв 46 233 210 233.20 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 422.88 лв 1 641 222 671 671.19 лв 71 908 154 690.11 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 858.74 лв 1 639 463 404 557.60 лв 4 149 163 306.74 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 615.09 лв 1 608 752 516 619.21 лв 110 089 668 575.05 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 642.30 лв 1 597 917 392 442.52 лв 370 098 906 226.66 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 234 841.98 лв 2 131 247 067 214.97 лв 101 779 938 549.36 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 224.93 лв 1 586 143 471 264.44 лв 1 039 641 056.75 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 784.84 лв 1 568 591 365 579.15 лв 45 050 385 007.01 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.13 лв 1 565 173 699 389.27 лв 54 605 293 301.43 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.11 лв 178 175 725 648.53 лв 41 388 858 465.91 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 798.37 лв 1 552 166 674 848.96 лв 1 060 061 678.19 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 248.47 лв 1 550 839 514 320.24 лв 25 480 522 873.85 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.81 лв 1 530 225 178 769.53 лв 136 140 290 113.32 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 841.24 лв 768 393 930 239.89 лв 28 154 796.90 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 374.15 лв 1 529 406 435 356.98 лв 71 533 988 470.93 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 034.26 лв 397 982 479 387.45 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.66 лв 1 525 515 773 375.49 лв 362 155 788 109.23 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 205.75 лв 1 520 580 314 220.26 лв 151 834 311 103.55 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 353.66 лв 329 272 016 547.69 лв 30 365 823 802.73 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 97 832.49 лв 1 515 356 784 008.46 лв 64 759 006 641.78 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 376 782.35 лв 2 042 981 191 360.57 лв 302 740 880 879.79 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 093.40 лв 1 512 560 441 905.65 лв 68 245 536 970.77 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 082.43 лв 257 218 663 205.23 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 671.57 лв 1 508 170 835 674.06 лв 443 027 636 331.66 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 827.84 лв 1 507 969 627 202.14 лв 6 175 996 918.68 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 843.63 лв 1 507 666 003 857.84 лв 284 731 211 780.91 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 829.30 лв 2 064 122 398 129.84 лв 35 480 488 000.44 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 658.94 лв 1 493 920 491 465.32 лв 8 462 027 332.11 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 921.03 лв 1 482 240 999 173.79 лв 11 486 233 832.53 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 556.59 лв 1 480 766 181 843.93 лв 138 591 628.04 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 253.88 лв 1 480 240 521 713.30 лв 514 488 240 067.90 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 985.39 лв 1 477 679 046 734.41 лв 72 218 277 140.00 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 523.55 лв 1 476 101 910 459.92 лв 1 268 033 057.03 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 419.42 лв 1 469 337 804 440.30 лв 81 252 465 583.32 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 469.23 лв 1 469 231 312 638.21 лв 230 031 045 927.05 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.74 лв 1 464 259 496 862.79 лв 24 150 904 196.34 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 401.27 лв 1 439 901 100 926.40 лв 29 588 341 316.99 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 824.60 лв 1 434 954 825 916.49 лв 89 924 706 605.61 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 731.66 лв 1 429 975 180 037.84 лв 18 514 369 014.44 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 986.02 лв 359 217 628 807.52 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 193 580.42 лв 1 421 328 275 934.57 лв 69 877 244 148.46 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 816.67 лв 223 096 380 354.12 лв 34 645 280 986.46 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 691.63 лв 1 386 480 035 794.61 лв 252 406 782 983.95 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 64.99 лв 1 385 209 172 868.73 лв 85 100 020 028.66 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 939.87 лв 222 759 889 761.81 лв 28 878 715 728.90 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 637.35 лв 1 383 970 038 048.73 лв 147 711 683 812.81 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 657.33 лв 1 380 372 147 583.95 лв 45 736 784 086.75 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 470.92 лв 1 373 260 351 406.30 лв 91 859 209 750.70 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 318.86 лв 1 376 460 081 721.50 лв 64 303 050 018.14 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 443.24 лв 1 371 475 735 382.73 лв 67 035 444 279.43 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 360 459 355 707.74 лв 1 689 024 012.96 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 589.50 лв 344 962 284 364.41 лв 2 008 415 482.45 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 072.89 лв 1 353 339 009 968.68 лв 18 015 880 421.20 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 824.57 лв 1 353 031 297 703.70 лв 8 736 272 800.60 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 643.22 лв 1 669 674 329 013.48 лв 11 366 575 945.69 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 255.06 лв 1 346 540 178 100.75 лв 98 037 592 872.35 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 214 625.01 лв 1 461 191 511 331.91 лв 1 969 816 550.92 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.586 лв 1 337 789 492 154.55 лв 36 987 896 786.00 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 841.13 лв 852 974 909 153.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 132.41 лв 1 335 019 925 887.12 лв 232 157 284 677.98 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 941.81 лв 90 764 446 206.14 лв 23 605 327 065.00 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 159.92 лв 1 333 795 539 959.88 лв 134 028 884 191.93 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 351.52 лв 845 606 074 548.62 лв 1 450 259 823.88 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 460.57 лв 1 328 716 153 195.09 лв 18 361 052 475.58 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 604.12 лв 1 328 525 760 577.86 лв 131 139 408 227.29 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 015.32 лв 1 320 242 122 902.29 лв 133 231 208 913.18 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.70 лв 1 306 965 865 118.84 лв 82 677 184 641.69 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.21 лв 1 287 618 279 591.40 лв 51 951 787 629.93 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 73.96 лв 114 131 428 766.00 лв 18 358 174.64 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 987.91 лв 1 284 090 991 956.33 лв 11 302 927 878.41 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 764.02 лв 1 283 409 293 336.72 лв 117 728 791 628.11 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 548.68 лв 1 283 275 977 735.36 лв 1 987 751 240 482.49 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 899.03 лв 1 283 039 012 191.74 лв 186 506 919 510.01 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 294.45 лв 1 276 512 363 345.51 лв 180 655 074 475.80 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago