0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 524.76 $ 240 854 829 801.50 $ 54 610 580 695.01 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 763.84 $ 239 601 524 082.48 $ 74 677 021 611.50 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.77 $ 56 486 919 440.50 $ 25 122 744.13 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 399.73 $ 236 503 829 227.13 $ 2 426 922 952.06 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 282.27 $ 70 809 147 292.84 $ 1 000 276 557.64 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 381.36 $ 235 983 741 629.64 $ 20 805 119 337.85 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 252.21 $ 234 809 972 390.44 $ 28 169 443 895.64 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 348.96 $ 234 215 355 574.97 $ 38 574 998 980.14 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 419.88 $ 120 580 447 850.79 $ 20 955 107 693.85 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.234 $ 233 504 378 041.49 $ 3 764 150 975.79 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.57 $ 233 272 154 351.14 $ 504 638 108.33 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.78 $ 262 879 703 223.46 $ 531 347 975.63 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 631.66 $ 231 736 021 791.96 $ 3 711 231 967.37 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 158.66 $ 227 415 039 454.33 $ 11 872 605 313.23 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 220.97 $ 225 577 369 884.58 $ 4 928 255 901.57 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 968.94 $ 222 996 174 089.07 $ 20 819 701 497.73 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 197.15 $ 218 823 892 525.83 $ 73 339 710 133.40 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.80 $ 9 988 150 630.83 $ 2 300 956.04 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 674.46 $ 216 016 951 184.99 $ 275 254 846.87 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 852.61 $ 214 526 068 774.26 $ 60 861 255 941.44 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 811.60 $ 213 772 958 708.93 $ 40 534 063 354.36 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 386.60 $ 209 624 904 245.65 $ 1 644 092 701.29 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 241.16 $ 209 459 840 454.87 $ 816 122 581.05 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 659.76 $ 206 019 194 360.74 $ 1 860 425 786.55 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 941.05 $ 205 556 809 495.04 $ 2 931 063 314.72 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 219 813.40 $ 269 512 107 673.14 $ 2 165 873 671 289.99 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 204.04 $ 203 999 530 196.08 $ 5 745 935 800.67 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 549.68 $ 203 973 724 914.47 $ 8 936 858 122.32 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 355.29 $ 203 755 080 441.38 $ 515 664 516.19 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 313.51 $ 199 938 283 174.10 $ 13 682 116 486.36 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 311.15 $ 198 591 676 966.20 $ 45 996 471 894.31 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 153 468.10 $ 264 874 724 506.59 $ 12 649 370 220.03 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 400.80 $ 197 128 395 596.16 $ 129 208 219.32 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 340.36 $ 194 946 992 402.97 $ 5 598 932 428.44 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 33.20 $ 194 522 239 494.48 $ 6 786 431 400.80 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.84 $ 22 143 958 328.86 $ 5 143 872 173.45 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 969.19 $ 192 905 706 106.70 $ 131 746 126.15 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 380.74 $ 192 740 764 516.95 $ 3 166 759 302.72 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.597 $ 190 178 782 598.53 $ 16 919 728 544.25 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 104.55 $ 95 497 201 481.57 $ 3 499 122.27 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 667.91 $ 190 077 027 884.51 $ 8 890 356 158.40 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 252.82 $ 49 461 886 051.51 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 10.02 $ 189 593 490 318.00 $ 45 009 288 730.31 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.57 $ 188 980 103 721.88 $ 18 870 206 060.51 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.95 $ 40 922 442 082.12 $ 3 773 912 155.89 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 158.78 $ 188 330 915 203.53 $ 8 048 350 802.41 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 827.10 $ 253 904 903 170.57 $ 37 625 110 975.38 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 445.51 $ 187 983 381 426.01 $ 8 481 662 254.00 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 507.37 $ 31 967 538 443.80 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 071.97 $ 187 437 834 286.42 $ 55 060 168 728.11 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 227.17 $ 187 412 827 782.29 $ 767 562 572.90 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 477.69 $ 187 375 092 997.38 $ 35 386 841 084.29 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 351.63 $ 256 532 365 469.47 $ 4 409 570 635.45 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 691.81 $ 185 666 779 182.35 $ 1 051 674 014.17 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 238.75 $ 184 215 233 582.27 $ 1 427 527 136.02 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 193.46 $ 184 031 940 973.94 $ 17 224 384.66 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.55 $ 183 966 611 109.36 $ 63 941 404 516.72 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 246.75 $ 183 648 266 985.96 $ 8 975 400 626.26 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 177.85 $ 183 452 258 018.89 $ 157 593 134.94 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 52.13 $ 182 611 604 325.55 $ 10 098 183 719.73 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 182.60 $ 182 598 369 357.55 $ 28 588 618 774.04 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.53 $ 181 980 464 303.71 $ 3 001 512 210.38 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 405.47 $ 178 953 164 694.80 $ 3 677 285 414.49 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 463.83 $ 178 338 433 887.31 $ 11 175 983 420.65 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 333.75 $ 177 719 555 695.97 $ 2 300 994 787.30 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 743.95 $ 44 644 129 689.12 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 24 058.48 $ 176 644 904 907.04 $ 8 684 453 378.41 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 598.62 $ 27 726 767 672.20 $ 4 305 769 799.24 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 458.80 $ 172 313 911 026.23 $ 31 369 510 431.20 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.08 $ 172 155 966 190.76 $ 10 576 363 814.10 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 483.91 $ 27 684 948 094.21 $ 3 589 092 034.64 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 327.77 $ 172 001 964 574.00 $ 18 357 839 481.96 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 205.98 $ 171 554 813 110.27 $ 5 684 239 181.44 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 307.09 $ 170 670 947 939.37 $ 11 416 406 502.28 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 163.91 $ 171 068 615 435.91 $ 7 991 683 798.89 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 179.37 $ 170 449 153 064.03 $ 8 331 270 038.48 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 169 080 020 138.82 $ 209 914 550.50 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 818.95 $ 42 872 453 148.09 $ 249 609 022.71 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 630.47 $ 168 195 092 415.03 $ 2 239 041 843.96 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 842.42 $ 168 156 849 452.65 $ 1 085 757 670.65 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.94 $ 207 509 741 463.76 $ 1 412 655 866.38 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 002.96 $ 167 350 122 938.85 $ 12 184 265 636.22 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 523 800.20 $ 181 599 170 255.36 $ 244 811 887.03 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.073 $ 166 262 573 979.89 $ 4 596 913 760.95 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 228.82 $ 106 009 058 052.68 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 140.74 $ 165 918 367 945.14 $ 28 852 871 057.15 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 235.58 $ 11 280 347 573.81 $ 2 933 707 029.75 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 641.28 $ 165 766 199 343.87 $ 16 657 319 708.44 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 292.25 $ 105 093 247 743.38 $ 180 240 563.01 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 57.24 $ 165 134 925 198.94 $ 2 281 940 367.65 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 199.36 $ 165 111 262 906.19 $ 16 298 211 108.65 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 227.48 $ 164 081 759 438.02 $ 16 558 183 375.09 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.94 $ 162 431 765 320.97 $ 10 275 250 036.39 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.79 $ 160 027 217 080.05 $ 6 456 649 558.74 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.19 $ 14 184 432 775.05 $ 2 281 582.71 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 489.88 $ 159 588 840 246.61 $ 1 404 745 584.86 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 343.52 $ 159 504 117 674.16 $ 14 631 518 667.49 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 938.16 $ 159 487 549 002.36 $ 247 040 838 347.50 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 733.14 $ 159 458 098 553.35 $ 23 179 372 154.32 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 160.88 $ 158 646 956 409.54 $ 22 452 095 685.47 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago