0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 037.60 FBu 476 235 456 371.51 FBu 107 979 959 718.62 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 942.07 FBu 473 757 330 350.28 FBu 147 656 766 928.56 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.36 FBu 111 689 991 356.77 FBu 49 674 492.83 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 744.92 FBu 467 632 345 751.25 FBu 4 798 686 248.50 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.12 FBu 140 008 928 216.54 FBu 1 977 818 602.66 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.05 FBu 466 603 991 225.21 FBu 41 137 375 201.86 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.70 FBu 464 283 130 440.45 FBu 55 698 646 277.63 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 689.99 FBu 463 107 411 395.44 FBu 76 273 256 629.22 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 784.76 FBu 238 420 315 918.21 FBu 41 433 942 944.47 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 461 701 615 587.22 FBu 7 442 749 473.97 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 242 446 239.25 FBu 997 806 687.21 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.11 FBu 519 784 616 893.97 FBu 1 050 619 353.89 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 248.96 FBu 458 205 094 690.29 FBu 7 338 114 212.36 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.72 FBu 449 661 338 282.22 FBu 23 475 367 358.52 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.93 FBu 446 027 766 113.74 FBu 9 744 501 284.59 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 915.86 FBu 440 924 040 526.54 FBu 41 166 208 094.98 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.82 FBu 432 674 305 962.29 FBu 145 012 538 691.13 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.12 FBu 19 749 288 307.40 FBu 4 549 615.43 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 310.87 FBu 427 124 220 080.41 FBu 544 253 639.12 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 663.10 FBu 424 176 340 372.72 FBu 120 339 243 445.96 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 559.29 FBu 422 687 237 098.54 FBu 80 146 859 317.98 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 718.95 FBu 414 485 406 095.19 FBu 3 250 818 090.56 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.83 FBu 414 159 030 120.92 FBu 1 613 696 142.86 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 281.80 FBu 407 355 937 717.92 FBu 3 678 567 393.62 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 747.07 FBu 406 441 677 174.68 FBu 5 795 508 757.24 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 630.83 FBu 532 898 682 999.83 FBu 4 282 520 874 254.08 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.44 FBu 403 362 512 774.07 FBu 11 361 276 668.47 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 086.87 FBu 403 311 488 719.15 FBu 17 670 597 305.11 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 702.50 FBu 402 879 169 174.17 FBu 1 019 608 892.24 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 574.44 FBu 395 332 323 674.10 FBu 27 053 262 724.18 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 547.04 FBu 392 669 717 229.78 FBu 90 947 525 536.93 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 448.14 FBu 523 729 316 163.75 FBu 25 011 242 683.05 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 792.49 FBu 389 776 412 280.75 FBu 255 479 764.91 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 650.25 FBu 385 463 185 321.19 FBu 11 070 611 050.02 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.64 FBu 384 623 333 384.72 FBu 13 418 619 248.61 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.48 FBu 43 784 623 747.46 FBu 10 170 833 252.79 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 916.36 FBu 381 427 007 546.85 FBu 260 497 896.44 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 661.90 FBu 381 100 873 197.23 FBu 6 261 543 781.34 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 035 138 666.86 FBu 33 454 901 658.38 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.72 FBu 188 823 920 895.66 FBu 6 918 715.69 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 320.63 FBu 375 833 941 943.05 FBu 17 578 650 284.46 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.90 FBu 97 799 591 131.93 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.82 FBu 374 877 856 761.59 FBu 88 995 596 131.91 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.56 FBu 373 665 024 759.10 FBu 37 311 525 795.26 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.91 FBu 80 914 789 613.64 FBu 7 462 049 979.84 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 041.20 FBu 372 381 402 626.37 FBu 15 913 776 861.29 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 589.90 FBu 502 038 998 080.53 FBu 74 395 069 889.85 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 630.89 FBu 371 694 233 897.89 FBu 16 770 551 363.45 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 003.21 FBu 63 208 511 419.12 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 096.84 FBu 370 615 538 937.90 FBu 108 868 917 445.99 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.17 FBu 370 566 094 283.16 FBu 1 517 679 809.44 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 944.53 FBu 370 491 482 358.09 FBu 69 969 402 013.71 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 695.27 FBu 507 234 205 118.93 FBu 8 718 919 548.78 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 322.43 FBu 367 113 681 672.10 FBu 2 079 445 342.67 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.07 FBu 364 243 581 529.76 FBu 2 822 609 111.33 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.51 FBu 363 881 162 229.10 FBu 34 057 289.60 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.39 FBu 363 751 987 331.93 FBu 126 429 534 280.68 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.89 FBu 363 122 534 482.61 FBu 17 746 806 310.21 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 306.21 FBu 362 734 971 484.75 FBu 311 604 457.34 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.07 FBu 361 072 770 665.99 FBu 19 966 853 628.18 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.05 FBu 361 046 601 537.34 FBu 56 527 468 932.66 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.82 FBu 359 824 835 315.95 FBu 5 934 805 370.08 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 733.55 FBu 353 839 041 250.66 FBu 7 270 992 651.56 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 871.67 FBu 352 623 551 376.98 FBu 22 097 956 553.82 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 637.18 FBu 351 399 860 998.29 FBu 4 549 692 042.89 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 471.00 FBu 88 273 577 467.10 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 570.15 FBu 349 274 984 327.44 FBu 17 171 524 529.58 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 183.64 FBu 54 823 355 076.41 FBu 8 513 677 085.34 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 907.18 FBu 340 711 432 377.62 FBu 62 026 047 510.31 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.97 FBu 340 399 132 512.74 FBu 20 912 345 631.23 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 934.08 FBu 54 740 666 405.29 FBu 7 096 610 371.01 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.10 FBu 340 094 629 462.91 FBu 36 298 437 822.03 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.27 FBu 339 210 489 495.40 FBu 11 239 285 684.78 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.20 FBu 337 462 847 841.79 FBu 22 573 338 326.72 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.09 FBu 338 249 144 557.76 FBu 15 801 730 794.76 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.66 FBu 337 024 299 095.36 FBu 16 473 185 080.83 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 317 151 208.79 FBu 415 058 115.46 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 619.29 FBu 84 770 491 451.54 FBu 493 544 874.91 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 246.60 FBu 332 567 408 599.34 FBu 4 427 194 236.76 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 642.97 FBu 332 491 791 869.31 FBu 2 146 837 994.55 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.06 FBu 410 303 154 431.13 FBu 2 793 204 569.63 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 892.22 FBu 330 896 674 305.00 FBu 24 091 604 517.95 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035 695.35 FBu 359 070 913 356.92 FBu 484 059 633.93 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 746 294 446.63 FBu 9 089 347 822.72 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.44 FBu 209 608 718 176.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.28 FBu 328 065 705 569.99 FBu 57 049 967 513.02 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 443.08 FBu 22 304 312 847.99 FBu 5 800 736 100.36 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 267.99 FBu 327 764 826 889.96 FBu 32 936 048 074.31 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.86 FBu 207 797 912 302.11 FBu 356 384 577.60 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.18 FBu 326 516 626 342.14 FBu 4 512 016 276.77 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.19 FBu 326 469 839 558.59 FBu 32 225 992 776.50 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 358.87 FBu 324 434 231 410.70 FBu 32 740 028 600.70 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.79 FBu 321 171 744 617.36 FBu 20 316 961 858.07 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.12 FBu 316 417 299 253.62 FBu 12 766 550 921.04 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.17 FBu 28 046 478 542.97 FBu 4 511 309.08 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 945.89 FBu 315 550 509 114.90 FBu 2 777 563 793.27 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 679.22 FBu 315 382 989 563.85 FBu 28 930 488 858.22 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 855.00 FBu 315 350 228 796.78 FBu 488 466 876 457.43 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 449.62 FBu 315 291 997 255.25 FBu 45 831 918 277.98 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.10 FBu 313 688 148 790.35 FBu 44 393 895 044.91 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago