Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 GMT |
GMT | 350.47 Db | 1 090 455 122 163.00 Db | 211 780 603 284.90 Db | arrow_downward-0.600 % | arrow_downward-3.88 % | -10.53 %trending_down | Loading... |
| 418 |
 Law Blocks (AI) |
LBT | 4 422.04 Db | 1 083 391 501 486.42 Db | 11 116 926 995.36 Db | arrow_downward-0.140 % | arrow_downward-0.370 % | -0.560 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 3 163.17 Db | 1 532 706 005 341.58 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Apertum |
APTM | 14 619.79 Db | 1 081 918 695 251.84 Db | 34 712 376 968.71 Db | arrow_downward-5.24 % | arrow_downward-8.35 % | -9.80 %trending_down | Loading... |
| 420 |
 KGeN |
KGEN | 5 438.84 Db | 1 080 577 341 894.63 Db | 1 586 188 242 897.49 Db | arrow_downward-1.74 % | arrow_downward-8.61 % | 26.28 %trending_up | Loading... |
| 421 |
 COTI |
COTI | 414.36 Db | 1 080 456 279 403.72 Db | 592 975 609 280.97 Db | arrow_downward-2.23 % | arrow_downward-0.840 % | -4.39 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 22 853.96 Db | 155 467 585 658.45 Db | 30 819 293.72 Db | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 Harmony |
ONE | 72.85 Db | 1 080 146 409 930.04 Db | 131 662 237 459.70 Db | arrow_downward-2.01 % | arrow_downward-4.94 % | -11.58 %trending_down | Loading... |
| 422 |
 CUDOS |
CUDOS | 247.80 Db | 1 698 153 929 764.30 Db | 5 071 729 776.30 Db | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 665.94 Db | 1 419 573 076 533.80 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Tokenlon Network Token |
LON | 8 659.65 Db | 1 074 850 231 247.70 Db | 682 039 870.18 Db | arrow_downward-0.370 % | arrow_downward-3.20 % | -4.98 %trending_down | Loading... |
| 424 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 20 675.60 Db | 1 071 190 352 151.92 Db | 394 655 958 642.60 Db | arrow_downward-0.010 % | arrow_downward-0.920 % | -0.020 %trending_down | Loading... |
| 425 |
 StorX Network |
SRX | 1 450.56 Db | 1 052 303 630 763.95 Db | 64 545 908 646.13 Db | arrow_downward-0.070 % | arrow_downward-0.010 % | -3.21 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 636.76 Db | 174 084 198 394.27 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 840.70 Db | 69 084 810 297.34 Db | 204 847 918.04 Db | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 426 |
 DXdao |
DXD | 16 024 883.01 Db | 790 347 230 295.23 Db | 6 002 414.49 Db | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Powerledger |
POWR | 1 850.18 Db | 1 051 153 506 053.28 Db | 48 243 433 676.91 Db | arrow_downward-1.60 % | arrow_downward-3.83 % | -2.45 %trending_down | Loading... |
| 427 |
 BORA |
BORA | 952.64 Db | 1 047 670 304 923.39 Db | 783 858 578 833.07 Db | arrow_downward-2.23 % | arrow_downward-16.03 % | 4.38 %trending_up | Loading... |
| 428 |
 Spark |
SPK | 450.33 Db | 1 041 487 134 962.92 Db | 317 939 409 485.98 Db | arrow_downward-1.33 % | arrow_downward-0.810 % | -8.25 %trending_down | Loading... |
| 429 |
 ApeX Protocol |
APEX | 7 544.88 Db | 1 036 941 361 582.02 Db | 194 632 284 623.81 Db | arrow_downward-2.23 % | arrow_downward-4.11 % | -8.42 %trending_down | Loading... |
| 430 |
 Euler |
EUL | 42 609.59 Db | 1 032 236 420 727.17 Db | 251 368 410 378.02 Db | arrow_downward-5.78 % | arrow_upward3.07 % | -22.05 %trending_down | Loading... |
| 430 |
 ETHLend |
LEND | 97.11 Db | 109 577 967 777.73 Db | 2 999 841 179.41 Db | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 peaq |
PEAQ | 590.94 Db | 1 030 265 745 257.42 Db | 55 829 574 884.04 Db | arrow_downward-1.03 % | arrow_downward-4.16 % | -10.90 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 12 648.90 Db | 2 142 143 174 273.79 Db | 583 445 472 301.61 Db | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 WOO |
WOO | 542.96 Db | 1 026 040 790 582.14 Db | 74 304 075 282.26 Db | arrow_downward-1.55 % | arrow_downward-5.33 % | -4.31 %trending_down | Loading... |
| 433 |
 Hive |
HIVE | 2 000.54 Db | 1 023 933 301 457.92 Db | 44 655 831 930.82 Db | arrow_downward-1.69 % | arrow_downward-2.37 % | -8.12 %trending_down | Loading... |
| 434 |
 SwftCoin |
SWFTC | 102.29 Db | 1 022 937 500 893.65 Db | 21 369 713 283.63 Db | arrow_downward-0.020 % | arrow_downward-2.10 % | -5.25 %trending_down | Loading... |
| 435 |
 Ark |
ARK | 5 302.97 Db | 1 020 345 679 013.84 Db | 32 310 666 044.46 Db | arrow_downward-1.74 % | arrow_downward-2.23 % | -8.62 %trending_down | Loading... |
| 436 |
 Eurite |
EURI | 24 237.54 Db | 1 017 223 781 840.43 Db | 222 691 254 201.53 Db | arrow_upward0.190 % | arrow_upward0.740 % | 0.420 %trending_up | Loading... |
| 437 |
 Neiro |
NEIRO | 2.41 Db | 1 015 154 459 793.19 Db | 451 660 868 378.19 Db | arrow_downward-1.95 % | arrow_downward-1.60 % | -12.17 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 14 431.22 Db | 1 610 052 000 798.64 Db | 1 450 286 831.25 Db | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Babylon |
BABY | 355.36 Db | 1 007 450 505 678.16 Db | 145 306 553 519.99 Db | arrow_downward-1.34 % | arrow_downward-2.29 % | -3.36 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 5 732.62 Db | 114 327 719 761.47 Db | 2 884 843 196.93 Db | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 Prom |
PROM | 55 140.53 Db | 1 006 314 724 668.33 Db | 474 530 150 385.85 Db | arrow_downward-0.250 % | arrow_downward-15.56 % | -67.52 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 3 361.51 Db | 685 018 744 300.27 Db | 0.000000 Db | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 Plume |
PLUME | 301.09 Db | 1 005 136 202 327.72 Db | 325 270 261 795.35 Db | arrow_downward-1.35 % | arrow_downward-3.77 % | -13.18 %trending_down | Loading... |
| 441 |
 UPCX |
UPC | 9 911.11 Db | 995 765 915 855.68 Db | 3 961 324 491.18 Db | arrow_downward-0.170 % | arrow_downward-0.600 % | -4.69 %trending_down | Loading... |
| 442 |
 SmarDex |
SDEX | 106.40 Db | 995 062 039 615.54 Db | 12 589 464 156.19 Db | arrow_downward-0.300 % | arrow_downward-4.75 % | -22.18 %trending_down | Loading... |
| 443 |
 ConstitutionDAO |
PEOPLE | 196.62 Db | 994 939 507 567.97 Db | 403 058 614 502.52 Db | arrow_downward-2.64 % | arrow_downward-0.520 % | -7.21 %trending_down | Loading... |
| 444 |
 Pax Dollar |
USDP | 20 676.93 Db | 983 590 204 339.84 Db | 38 095 627 548.31 Db | arrow_upward0.000000 % | arrow_downward-0.040 % | -0.010 %trending_down | Loading... |
| 445 |
 MVL |
MVL | 35.29 Db | 981 239 886 502.44 Db | 4 533 437 384.22 Db | arrow_downward-0.260 % | arrow_downward-0.880 % | -3.94 %trending_down | Loading... |
| 446 |
 IOST |
IOST | 31.81 Db | 978 208 874 163.63 Db | 129 252 495 718.83 Db | arrow_downward-1.19 % | arrow_downward-2.74 % | -5.92 %trending_down | Loading... |
| 447 |
 Dogelon Mars |
ELON | 0.000000 Db | 976 905 625 789.46 Db | 100 878 006 118.62 Db | arrow_downward-3.65 % | arrow_downward-7.13 % | -8.42 %trending_down | Loading... |
| 448 |
 Gemini Dollar |
GUSD | 20 697.88 Db | 974 576 440 590.67 Db | 24 864 919 242.51 Db | arrow_upward0.020 % | arrow_upward0.000000 % | 0.040 %trending_up | Loading... |
| 449 |
 Whiteheart |
WHITE | 109 463 410.88 Db | 972 910 791 267.03 Db | 227 677.79 Db | arrow_downward-3.49 % | arrow_downward-3.47 % | 0.080 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 2 074.17 Db | 1 986 849 161 884.07 Db | 35 859 003 720.59 Db | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 5 363 149.35 Db | 250 888 134 426.71 Db | 413 959.62 Db | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 Burnedfi |
BURN | 78 532.75 Db | 971 984 722 200.77 Db | 7 094 771 138.00 Db | arrow_upward1.93 % | arrow_upward2.68 % | -18.14 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 55 726.07 Db | 251 103 662 502.95 Db | 53 472 509 504.83 Db | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 984.17 Db | 73 608 830 100.20 Db | 635 014 057.33 Db | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 Secret |
SCRT | 2 934.07 Db | 968 126 038 997.41 Db | 542 919 239 447.57 Db | arrow_downward-4.36 % | arrow_downward-21.11 % | 18.78 %trending_up | Loading... |
| 452 |
 ECOMI |
OMI | 3.43 Db | 967 891 986 228.17 Db | 26 698 781 057.80 Db | arrow_downward-0.740 % | arrow_downward-2.67 % | -4.77 %trending_down | Loading... |
| 452 |
 Hifi Finance |
HIFI | 9 236.89 Db | 1 232 908 127 833.34 Db | 145 357 843 116.93 Db | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 453 |
 UNS TOKEN |
UNS | 9 096.36 Db | 960 613 520 508.73 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | -24.83 %trending_down | Loading... |
| 453 |
 Thunder Token |
TT | 170.22 Db | 1 466 371 625 552.51 Db | 206 093 232 761.50 Db | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 CARV |
CARV | 1 884.66 Db | 956 689 845 645.00 Db | 187 979 643 058.12 Db | arrow_downward-1.80 % | arrow_downward-4.91 % | -18.59 %trending_down | Loading... |
| 455 |
 Rocket Pool |
RPL | 43 202.35 Db | 955 519 147 141.21 Db | 162 166 756 285.45 Db | arrow_downward-1.29 % | arrow_upward1.35 % | 4.43 %trending_up | Loading... |
| 456 |
 Pythia |
PYTHIA | 952.30 Db | 950 543 869 956.41 Db | 8 946 288 331.09 Db | arrow_downward-0.080 % | arrow_downward-3.32 % | -5.22 %trending_down | Loading... |
| 457 |
 Gravity (by Galxe) |
G | 91.05 Db | 948 482 061 276.28 Db | 58 560 714 874.01 Db | arrow_downward-1.10 % | arrow_downward-2.77 % | -4.78 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 415 922.53 Db | 1 265 542 965 656.35 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbler |
ORBR | 926.43 Db | 940 864 355 648.11 Db | 263 485 298.23 Db | arrow_downward-0.060 % | arrow_downward-0.210 % | -11.31 %trending_down | Loading... |
| 459 |
 Big Time |
BIGTIME | 452.22 Db | 940 147 398 283.98 Db | 421 703 169 512.69 Db | arrow_downward-1.85 % | arrow_downward-3.92 % | 1.75 %trending_up | Loading... |
| 460 |
 UnifAI Network |
UAI | 3 932.59 Db | 939 888 756 313.30 Db | 269 129 948 122.44 Db | arrow_upward0.040 % | arrow_downward-11.77 % | 17.37 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 1 492.67 Db | 1 492 672 632 811.30 Db | 417 320 703 201.95 Db | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Usual |
USUAL | 578.18 Db | 933 573 491 838.04 Db | 180 767 472 971.85 Db | arrow_downward-0.600 % | arrow_upward3.24 % | 0.130 %trending_up | Loading... |
| 462 |
 Bancor |
BNT | 8 483.36 Db | 931 230 894 347.56 Db | 64 533 841 723.20 Db | arrow_downward-1.16 % | arrow_downward-2.99 % | -3.27 %trending_down | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 1 032.26 Db | 69 224 004 219.62 Db | 483 132 272.69 Db | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 463 |
 Yield Guild Games |
YGG | 1 304.79 Db | 926 295 005 420.62 Db | 343 337 156 853.58 Db | arrow_downward-2.34 % | arrow_downward-2.31 % | -6.24 %trending_down | Loading... |
| 464 |
 SKYAI |
SKYAI | 924.23 Db | 924 230 092 043.34 Db | 240 293 438 190.17 Db | arrow_downward-1.13 % | arrow_downward-4.77 % | 16.83 %trending_up | Loading... |
| 465 |
 AI Analysis Token |
AIAT | 6 279.48 Db | 919 249 516 175.40 Db | 7 504 280 692.24 Db | arrow_downward-0.200 % | arrow_downward-0.610 % | -0.010 %trending_down | Loading... |
| 466 |
 Solar |
SXP | 1 368.38 Db | 916 024 687 942.43 Db | 193 236 950 932.14 Db | arrow_upward0.240 % | arrow_upward6.11 % | -5.00 %trending_down | Loading... |
| 467 |
 Orbs |
ORBS | 210.25 Db | 911 008 780 620.91 Db | 116 489 768 763.62 Db | arrow_downward-0.110 % | arrow_downward-3.28 % | -10.72 %trending_down | Loading... |
| 468 |
 Civic |
CVC | 906.51 Db | 906 510 260 730.65 Db | 110 207 476 172.11 Db | arrow_downward-1.54 % | arrow_downward-2.28 % | -5.16 %trending_down | Loading... |
| 469 |
 CROSS |
CROSS | 2 671.37 Db | 895 504 274 913.50 Db | 108 196 605 223.24 Db | arrow_downward-0.810 % | arrow_downward-0.390 % | -1.65 %trending_down | Loading... |
| 470 |
 Solayer |
LAYER | 2 842.20 Db | 888 919 439 933.59 Db | 223 006 401 660.36 Db | arrow_downward-2.73 % | arrow_downward-3.73 % | -16.29 %trending_down | Loading... |
| 471 |
 Spell Token |
SPELL | 5.18 Db | 888 028 350 455.24 Db | 95 059 948 543.14 Db | arrow_downward-2.04 % | arrow_downward-2.65 % | -7.07 %trending_down | Loading... |
| 472 |
 GeorgePlaysClashRoyale |
CLASH | 887.76 Db | 887 482 047 944.51 Db | 48 523 042 702.35 Db | arrow_downward-2.08 % | arrow_downward-7.14 % | 17.11 %trending_up | Loading... |
| 473 |
 Tagger |
TAG | 8.13 Db | 881 523 306 192.12 Db | 73 409 860 408.77 Db | arrow_downward-1.74 % | arrow_downward-5.54 % | -13.87 %trending_down | Loading... |
| 474 |
 Xertra |
STRAX | 429.06 Db | 879 635 381 250.44 Db | 28 835 102 469.56 Db | arrow_downward-0.460 % | arrow_downward-0.680 % | -6.03 %trending_down | Loading... |
| 475 |
 Kyber Network Crystal v2 |
KNC | 4 597.63 Db | 877 312 860 801.53 Db | 62 322 635 016.16 Db | arrow_downward-0.740 % | arrow_downward-1.54 % | -6.24 %trending_down | Loading... |
| 476 |
 Klickl Token |
KLK | 8 730.83 Db | 873 083 042 100.72 Db | 18 447 034 177.42 Db | arrow_downward-0.290 % | arrow_upward0.660 % | 3.70 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 976.02 Db | 65 452 500 912.26 Db | 896 781 423.13 Db | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Flux |
FLUX | 2 180.43 Db | 872 562 570 670.29 Db | 73 244 794 010.23 Db | arrow_downward-1.87 % | arrow_downward-5.16 % | -1.72 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 294.76 Db | 589 516 624 788.86 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 DEAPcoin |
DEP | 29.06 Db | 868 717 299 758.62 Db | 4 569 990 018.68 Db | arrow_upward0.020 % | arrow_upward1.75 % | 6.08 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 81.87 Db | 58 420 009 999.12 Db | 738 193 492.65 Db | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Lista DAO |
LISTA | 2 996.60 Db | 867 864 542 941.09 Db | 118 505 690 019.86 Db | arrow_downward-2.90 % | arrow_downward-4.87 % | -10.30 %trending_down | Loading... |
| 480 |
 XPIN Network |
XPIN | 48.52 Db | 860 020 008 139.06 Db | 93 270 959 950.67 Db | arrow_downward-0.300 % | arrow_upward0.830 % | -4.89 %trending_down | Loading... |
| 481 |
 Cyber |
CYBER | 14 581.37 Db | 858 143 591 274.82 Db | 168 389 480 087.62 Db | arrow_downward-2.18 % | arrow_downward-1.11 % | -4.89 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 15 561.23 Db | 305 463 701 433.41 Db | 0.000000 Db | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 482 |
 Qcash |
QC | 1 679.62 Db | 772 627 295 492.64 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 482 |
 StraitsX USD |
XUSD | 20 690.80 Db | 856 522 463 308.33 Db | 692 525 343 166.38 Db | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 483 |
 Avici |
AVICI | 66 193.19 Db | 853 891 232 472.69 Db | 89 139 104 793.97 Db | arrow_downward-3.50 % | arrow_downward-6.26 % | -20.61 %trending_down | Loading... |
| 484 |
 BOOK OF MEME |
BOME | 12.35 Db | 850 590 815 213.08 Db | 391 216 347 460.71 Db | arrow_downward-3.92 % | arrow_upward0.020 % | -12.68 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 335 260.42 Db | 100 044 436 329.48 Db | 41 106 190.28 Db | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 APRO |
AT | 3 385.86 Db | 846 465 148 752.69 Db | 345 221 873 608.20 Db | arrow_downward-0.700 % | arrow_downward-5.24 % | 2.77 %trending_up | Loading... |
| 486 |
 Lisk |
LSK | 3 737.34 Db | 845 968 210 926.67 Db | 160 959 049 791.61 Db | arrow_downward-1.26 % | arrow_downward-2.93 % | -12.64 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 6.79 Db | 297 493 364 302.81 Db | 0.000000 Db | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Arkham |
ARKM | 3 754.63 Db | 845 168 171 866.77 Db | 688 416 110 902.92 Db | arrow_downward-1.74 % | arrow_downward-2.28 % | -9.06 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 1 471.15 Db | 1 360 816 393 175.61 Db | 107 795 085.09 Db | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-20 08:47:00 UTC - about 22 hours ago