8962 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8962

Cryptocurrencies

account_balance
62 533 649 962 431 888.00 Db

Market Capitalizations

attach_money
2 649 738 043 280 404.00 Db

24 Hour Volume

data_usage
59.25 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 22 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 MindWaveDAO MindWaveDAO NILA 1 682.58 Db 1 418 023 708 467.47 Db 5 456 981 296.80 Db arrow_downward-0.210 % arrow_downward-2.01 % -2.07 %trending_down
Loading...
346 Mind Network Mind Network FHE 4 030.72 Db 1 414 783 563 728.55 Db 1 226 398 467 920.46 Db arrow_upward2.56 % arrow_upward6.06 % 343.04 %trending_up
Loading...
347 AI Rig Complex AI Rig Complex ARC 1 411.61 Db 1 411 605 492 234.68 Db 393 815 517 123.77 Db arrow_upward2.20 % arrow_upward12.85 % 34.31 %trending_up
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 127.66 Db 197 005 763 501.96 Db 31 688 608.92 Db arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Staika Staika STIK 10 508.27 Db 1 411 053 580 571.10 Db 1 272 470 476.41 Db arrow_downward-0.550 % arrow_upward0.560 % -0.620 %trending_down
Loading...
349 AI Companions AI Companions AIC 1 880.51 Db 1 410 381 206 658.05 Db 70 640 739 623.65 Db arrow_downward-3.04 % arrow_downward-8.80 % -20.15 %trending_down
Loading...
350 Huma Finance Huma Finance HUMA 543.33 Db 1 407 844 400 011.77 Db 317 731 498 266.75 Db arrow_downward-0.310 % arrow_upward0.380 % 0.280 %trending_up
Loading...
351 Brevis Brevis BREV 5 628.05 Db 1 407 011 471 860.04 Db 9 976 167 251 778.20 Db arrow_downward-3.10 % arrow_downward-0.450 % -20.22 %trending_down
Loading...
352 lisUSD lisUSD lisUSD 20 627.39 Db 1 387 960 449 898.83 Db 26 369 227.80 Db arrow_downward-0.030 % arrow_downward-0.200 % -0.030 %trending_down
Loading...
353 Status Status SNT 288.99 Db 1 386 472 513 440.13 Db 76 790 461 646.81 Db arrow_downward-0.540 % arrow_downward-3.04 % -4.60 %trending_down
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 170.15 Db 150 784 522 569.53 Db 15 091 146 328.70 Db arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
354 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 393.54 Db 1 379 568 101 633.46 Db 345 898 904 566.98 Db arrow_downward-1.67 % arrow_downward-2.26 % -14.74 %trending_down
Loading...
355 Loopring Loopring LRC 990.32 Db 1 354 870 794 641.15 Db 159 725 677 801.33 Db arrow_downward-1.38 % arrow_downward-0.330 % -7.62 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 359.58 Db 3 152 739 255 615.65 Db 204 669 087 480.27 Db arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 InitVerse InitVerse INI 2 464.77 Db 1 346 594 458 559.33 Db 33 891 370 854.04 Db arrow_downward-0.010 % arrow_downward-0.010 % -8.78 %trending_down
Loading...
357 Vana Vana VANA 44 615.60 Db 1 342 215 655 791.22 Db 131 748 009 893.00 Db arrow_downward-0.480 % arrow_downward-3.24 % -7.25 %trending_down
Loading...
358 Chia Chia XCH 92 932.89 Db 1 339 323 402 717.09 Db 57 097 491 804.63 Db arrow_downward-1.15 % arrow_downward-2.96 % -14.03 %trending_down
Loading...
359 Shentu Shentu CTK 16 670.50 Db 1 338 532 263 789.02 Db 232 731 699 902.65 Db arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 UMA UMA UMA 14 823.90 Db 1 327 008 642 164.83 Db 145 205 816 446.42 Db arrow_downward-1.26 % arrow_downward-2.17 % -4.88 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 685.52 Db 138 366 893 051.66 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Orca Orca ORCA 21 973.90 Db 1 321 887 837 475.57 Db 96 202 166 625.06 Db arrow_downward-1.47 % arrow_downward-3.00 % -9.51 %trending_down
Loading...
361 Victoria VR Victoria VR VR 78.21 Db 1 313 891 482 982.84 Db 12 047 984 275.04 Db arrow_downward-0.030 % arrow_upward0.360 % -7.38 %trending_down
Loading...
362 GEODNET GEODNET GEOD 2 989.07 Db 1 311 538 205 334.16 Db 6 135 419 718.28 Db arrow_downward-0.010 % arrow_downward-2.91 % -6.81 %trending_down
Loading...
363 Ankr Ankr ANKR 130.39 Db 1 303 905 059 012.16 Db 125 898 926 043.99 Db arrow_downward-1.45 % arrow_downward-2.76 % -10.77 %trending_down
Loading...
364 Sahara AI Sahara AI SAHARA 491.98 Db 1 300 768 031 614.63 Db 185 444 326 666.47 Db arrow_downward-1.59 % arrow_downward-2.44 % -10.60 %trending_down
Loading...
365 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 2 596.37 Db 1 298 186 434 537.44 Db 64 970 962.38 Db arrow_downward-1.58 % arrow_downward-1.78 % -9.79 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 4 098.87 Db 1 014 468 859 870.28 Db 62 093.94 Db arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MultiBank Group MultiBank Group MBG 9 789.03 Db 1 276 688 435 167.52 Db 260 123 614 948.45 Db arrow_upward12.99 % arrow_upward18.34 % 0.310 %trending_up
Loading...
367 Chintai Chintai CHEX 1 270.80 Db 1 269 428 100 879.44 Db 14 167 892 187.86 Db arrow_downward-1.88 % arrow_downward-3.63 % -2.76 %trending_down
Loading...
368 Altlayer Altlayer ALT 242.91 Db 1 263 112 484 538.51 Db 308 695 070 228.37 Db arrow_downward-1.99 % arrow_downward-1.15 % -8.21 %trending_down
Loading...
369 Snek Snek SNEK 16.89 Db 1 262 819 111 355.70 Db 108 903 875 932.26 Db arrow_downward-0.450 % arrow_downward-8.05 % -19.47 %trending_down
Loading...
370 Mask Network Mask Network MASK 12 622.00 Db 1 262 199 475 898.26 Db 390 009 282 604.29 Db arrow_downward-1.29 % arrow_downward-1.75 % -5.99 %trending_down
Loading...
371 Blox Blox CDT 2 195.87 Db 2 195 866 646 798.35 Db 251 915 892 673.67 Db arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Tornado Cash Tornado Cash TORN 239 949.44 Db 1 262 173 272 254.31 Db 5 746 877 218.80 Db arrow_downward-0.510 % arrow_upward1.08 % 6.28 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 1 255.80 Db 1 255 795 189 406.69 Db 113 696 803 904.38 Db arrow_downward-1.09 % arrow_downward-4.67 % -21.56 %trending_down
Loading...
373 Sign Sign SIGN 760.16 Db 1 246 662 971 112.21 Db 181 076 762 902.05 Db arrow_downward-1.22 % arrow_downward-6.88 % -12.67 %trending_down
Loading...
374 BitDCA BitDCA BDCA 16 480.91 Db 1 245 879 179 967.40 Db 7 436 618 992.33 Db arrow_downward-1.51 % arrow_downward-2.10 % 0.860 %trending_up
Loading...
375 Venus BUSD Venus BUSD vBUSD 462.00 Db 1 244 983 205 765.52 Db 0.000000 Db arrow_upward0.040 % arrow_downward-0.070 % 0.070 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Db 1 139 865 549 405.11 Db 2 877 019.36 Db arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 ICON ICON ICX 1 132.03 Db 1 231 168 503 925.58 Db 86 594 432 914.90 Db arrow_downward-1.16 % arrow_downward-2.86 % -5.90 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 246.88 Db 496 428 552 198.37 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 ssv.network ssv.network SSV 77 834.47 Db 1 223 081 305 994.21 Db 407 330 491 500.74 Db arrow_downward-1.47 % arrow_downward-1.44 % -3.72 %trending_down
Loading...
378 SKALE SKALE SKL 200.46 Db 1 218 402 879 253.03 Db 214 692 001 991.47 Db arrow_downward-1.51 % arrow_downward-5.29 % -5.08 %trending_down
Loading...
379 BIM BIM BIM 40 588.37 Db 1 217 651 045 790.90 Db 7 180 543 571.30 Db arrow_downward-0.480 % arrow_downward-3.35 % -0.830 %trending_down
Loading...
380 Pundi X (New) Pundi X (New) PUNDIX 4 690.39 Db 1 211 933 808 080.90 Db 56 939 814 585.31 Db arrow_downward-1.39 % arrow_downward-3.16 % -4.80 %trending_down
Loading...
381 Polymesh Polymesh POLYX 1 187.96 Db 1 211 055 799 726.54 Db 130 470 033 753.64 Db arrow_downward-1.37 % arrow_downward-6.26 % -13.20 %trending_down
Loading...
382 Enjin Coin Enjin Coin ENJ 629.10 Db 1 210 702 919 848.34 Db 206 878 162 295.27 Db arrow_downward-1.14 % arrow_downward-2.72 % 1.72 %trending_up
Loading...
382 Force Protocol Force Protocol FOR 494.43 Db 123 280 403 768.69 Db 18 410 771 314.69 Db arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 753.01 Db 1 112 466 224 482.11 Db 286 176 122 247.25 Db arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 Ardor Ardor ARDR 1 205.37 Db 1 203 520 534 156.73 Db 18 476 694 384.20 Db arrow_downward-0.410 % arrow_downward-0.490 % -3.12 %trending_down
Loading...
384 WhiteRock WhiteRock WHITE 1.85 Db 1 201 328 121 216.44 Db 6 205 254 706.20 Db arrow_downward-0.080 % arrow_upward0.740 % 0.030 %trending_up
Loading...
384 Dusk Dusk DUSK 2 797.95 Db 1 178 397 635 278.94 Db 149 274 397 875.18 Db arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 QuantixAI QuantixAI QAI 1 485 211.36 Db 1 193 890 322 439.20 Db 135 117 806 784.95 Db arrow_downward-0.300 % arrow_downward-2.43 % -0.280 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 361.15 Db 2 555 968 650 818.88 Db 199 632 026.82 Db arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 HashKey Platform Token HashKey Platform Token HSK 3 537.33 Db 1 190 772 668 351.89 Db 111 698 579 421.91 Db arrow_downward-1.09 % arrow_downward-6.23 % -21.32 %trending_down
Loading...
387 Collect on Fanable Collect on Fanable COLLECT 2 204.59 Db 1 183 863 827 177.28 Db 272 867 879 304.60 Db arrow_downward-0.730 % arrow_upward10.89 % 19.11 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 72 705 189.72 Db 2 536 976 079 956.04 Db 8 774 412 296.80 Db arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Matrixdock Gold Matrixdock Gold XAUM 97 629 722.09 Db 1 173 374 794 133.78 Db 3 957 309 082.86 Db arrow_upward0.390 % arrow_upward1.33 % 2.41 %trending_up
Loading...
389 PlaysOut PlaysOut PLAY 1 686.59 Db 1 171 404 739 603.46 Db 224 498 726 091.04 Db arrow_downward-0.470 % arrow_downward-0.910 % 31.45 %trending_up
Loading...
390 BounceBit BounceBit BB 1 211.02 Db 1 171 155 142 650.49 Db 305 562 741 272.53 Db arrow_downward-1.48 % arrow_upward1.28 % -7.95 %trending_down
Loading...
391 Tellor Tellor TRB 425 369.48 Db 1 166 174 670 272.46 Db 339 914 994 069.68 Db arrow_downward-1.41 % arrow_downward-0.710 % -2.80 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 011.88 Db 1 427 418 625 536.90 Db 9 484 994 682.78 Db arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 49.44 Db 2 515 491 720 555.60 Db 148 376 767 834.83 Db arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 Terra Terra LUNA 1 642.24 Db 1 165 967 090 220.93 Db 288 314 761 832.89 Db arrow_downward-0.720 % arrow_downward-0.070 % -10.57 %trending_down
Loading...
393 Ontology Ontology ONT 1 246.62 Db 1 164 669 368 207.69 Db 157 736 850 202.23 Db arrow_downward-1.60 % arrow_downward-0.410 % -4.95 %trending_down
Loading...
394 GOHOME GOHOME GOHOME 2 326 735.67 Db 1 163 123 518 798.12 Db 28 088 671 180.47 Db arrow_downward-0.920 % arrow_downward-1.91 % -6.16 %trending_down
Loading...
395 Anchored Coins AEUR Anchored Coins AEUR AEUR 23 928.75 Db 1 146 895 473 768.61 Db 370 100 598.40 Db arrow_upward0.000000 % arrow_upward0.450 % 0.400 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 475.25 Db 1 596 513 906 776.89 Db 946 415 181.59 Db arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 ChangeNOW Token ChangeNOW Token NOW 13 521.73 Db 1 146 692 033 313.28 Db 83 764 729.14 Db arrow_downward-0.510 % arrow_downward-2.97 % -0.720 %trending_down
Loading...
397 EthereumPoW EthereumPoW ETHW 10 610.91 Db 1 144 057 780 572.41 Db 118 251 601 605.00 Db arrow_downward-3.12 % arrow_upward0.920 % -8.46 %trending_down
Loading...
397 STP STP STPT 960.53 Db 1 865 749 600 884.30 Db 132 272 558 825.69 Db arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 490.22 Db 1 039 572 902 887.38 Db 501 470 683.86 Db arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 Sologenic Sologenic SOLO 2 846.69 Db 1 135 191 220 864.17 Db 52 323 129 921.48 Db arrow_downward-0.300 % arrow_downward-2.83 % -7.15 %trending_down
Loading...
399 BSquared Network BSquared Network B2 16 811.78 Db 1 132 329 973 365.59 Db 615 227 139 347.47 Db arrow_downward-1.12 % arrow_upward8.55 % 9.56 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 269.73 Db 444 781 376 940.65 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 Audiera Audiera BEAT 6 233.60 Db 1 133 060 839 772.96 Db 239 664 240 265.51 Db arrow_downward-0.590 % arrow_downward-0.730 % -21.08 %trending_down
Loading...
401 BUSD BUSD BUSD 20 709.48 Db 1 131 675 585 998.04 Db 19 371 633 687.03 Db arrow_upward0.040 % arrow_downward-0.080 % 0.060 %trending_up
Loading...
402 Lagrange Lagrange LA 5 861.08 Db 1 131 188 541 806.94 Db 357 044 581 057.96 Db arrow_downward-1.91 % arrow_downward-4.78 % -5.26 %trending_down
Loading...
403 Storj Storj STORJ 2 669.40 Db 1 129 086 868 815.38 Db 101 932 878 720.69 Db arrow_downward-1.46 % arrow_downward-3.02 % -8.66 %trending_down
Loading...
404 Band Band BAND 6 587.13 Db 1 125 703 349 162.03 Db 95 877 808 564.69 Db arrow_downward-1.49 % arrow_downward-1.28 % -6.15 %trending_down
Loading...
405 World Mobile Token World Mobile Token WMTX 1 392.96 Db 1 124 257 947 054.29 Db 149 032 231 497.39 Db arrow_downward-0.250 % arrow_downward-6.03 % -9.64 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 652.60 Db 80 804 131 331.95 Db 752 702 777.34 Db arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Quack AI Quack AI Q 362.36 Db 1 112 041 025 858.27 Db 141 496 572 665.94 Db arrow_downward-0.620 % arrow_upward0.330 % -1.14 %trending_down
Loading...
407 iExec RLC iExec RLC RLC 12 778.16 Db 1 111 697 232 393.72 Db 88 121 861 121.37 Db arrow_downward-1.73 % arrow_downward-4.15 % -7.20 %trending_down
Loading...
408 Notcoin Notcoin NOT 11.17 Db 1 110 980 730 385.17 Db 237 052 548 323.93 Db arrow_downward-1.52 % arrow_downward-0.750 % -8.63 %trending_down
Loading...
409 Giggle Fund Giggle Fund GIGGLE 1 113 030.18 Db 1 107 360 218 849.27 Db 623 351 552 248.69 Db arrow_downward-2.53 % arrow_downward-0.990 % -13.33 %trending_down
Loading...
410 Decentralized Social Decentralized Social DESO 124 002.61 Db 1 101 705 675 323.75 Db 686 924 593.69 Db arrow_upward1.43 % arrow_upward0.660 % 4.18 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 496.46 Db 2 368 607 711 809.05 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 LCX LCX LCX 1 153.55 Db 1 095 256 784 683.11 Db 8 621 764 686.86 Db arrow_downward-0.990 % arrow_downward-1.95 % -6.18 %trending_down
Loading...
412 Stronghold SHx Stronghold SHx SHX 188.92 Db 1 094 571 060 572.31 Db 11 117 672 122.68 Db arrow_downward-0.110 % arrow_upward0.300 % -3.18 %trending_down
Loading...
413 siren siren SIREN 1 499.84 Db 1 093 205 842 443.00 Db 192 279 172 558.97 Db arrow_downward-1.09 % arrow_downward-2.45 % -8.61 %trending_down
Loading...
414 VNDC VNDC VNDC 0.774 Db 1 093 194 541 345.37 Db 169 792 679 012.07 Db arrow_downward-0.050 % arrow_downward-0.170 % -0.150 %trending_down
Loading...
414 Wrapped Velas Wrapped Velas WVLX 456.08 Db 1 039 494 705 915.13 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 Envion Envion EVN 2 299.15 Db 292 970 296 607.07 Db 0.000000 Db arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 100.85 Db 1 008 183 897 239.22 Db 2 193 985.99 Db arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 942.00 Db 1 124 636 761 502.70 Db 237 210 660 200.86 Db arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 Surge Surge SURGE 2 230.48 Db 1 092 935 133 549.40 Db 988 519 676 892.67 Db arrow_upward0.690 % arrow_downward-21.82 % 166.69 %trending_up
Loading...
415 IQ IQ IQ 60.29 Db 673 245 525 723.11 Db 35 235 870 304.36 Db arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 Nockchain Nockchain NOCK 568.52 Db 1 091 105 328 538.39 Db 13 300 460 501.80 Db arrow_downward-0.420 % arrow_downward-10.07 % -18.16 %trending_down
Loading...
416 Maple Maple MPL 392 327.81 Db 1 733 298 625 462.32 Db 24 658 539 673.88 Db arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 22 hours ago