8962 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8962

Cryptocurrencies

account_balance
62 533 649 962 431 888.00 Db

Market Capitalizations

attach_money
2 649 738 043 280 404.00 Db

24 Hour Volume

data_usage
59.25 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 22 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 AWE AWE AWE 1 088.74 Db 2 114 787 128 829.08 Db 104 890 268 341.06 Db arrow_downward-0.360 % arrow_downward-0.910 % -4.71 %trending_down
Loading...
271 Dohrnii Dohrnii DHN 122 537.81 Db 2 092 338 202 117.71 Db 3 916 782 436.05 Db arrow_upward0.080 % arrow_upward0.460 % 1.23 %trending_up
Loading...
272 Zilliqa Zilliqa ZIL 105.91 Db 2 081 634 634 501.06 Db 224 537 576 201.39 Db arrow_downward-1.11 % arrow_downward-2.44 % -7.11 %trending_down
Loading...
273 MNEE MNEE MNEE 20 659.03 Db 2 078 658 140 644.23 Db 1 722 485 979.49 Db arrow_downward-0.060 % arrow_downward-0.170 % -0.150 %trending_down
Loading...
274 Aleo Aleo ALEO 2 523.98 Db 2 069 416 057 466.55 Db 125 351 133 278.63 Db arrow_downward-0.740 % arrow_downward-2.03 % 5.10 %trending_up
Loading...
275 Mog Coin Mog Coin MOG 0.006 Db 2 047 768 618 673.76 Db 121 202 202 287.60 Db arrow_downward-2.07 % arrow_downward-5.63 % -20.01 %trending_down
Loading...
276 Pieverse Pieverse PIEVERSE 10 446.52 Db 2 037 071 819 296.90 Db 315 917 547 909.19 Db arrow_downward-0.950 % arrow_upward3.30 % 11.14 %trending_up
Loading...
277 XPR Network XPR Network XPR 71.31 Db 2 024 340 843 044.55 Db 42 267 740 278.08 Db arrow_downward-0.330 % arrow_downward-0.730 % -4.57 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 107.86 Db 784 539 563 106.21 Db 348 926 563.83 Db arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 MetYa MetYa MY 2 064.28 Db 2 023 510 357 254.59 Db 231 523 558 751.21 Db arrow_upward2.63 % arrow_downward-4.39 % -3.58 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 920.39 Db 983 459 144 724.10 Db 13 892 712 530.36 Db arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Stargate Finance Stargate Finance STG 3 045.50 Db 2 012 926 113 498.45 Db 200 358 008 506.02 Db arrow_downward-0.360 % arrow_upward0.560 % 14.57 %trending_up
Loading...
280 Defi App Defi App HOME 605.58 Db 2 004 127 112 000.22 Db 326 599 237 759.91 Db arrow_downward-0.050 % arrow_downward-3.18 % 6.15 %trending_up
Loading...
281 Rekt (rekt.com) Rekt (rekt.com) REKT 0.006 Db 2 003 066 795 829.14 Db 17 727 841 431.33 Db arrow_downward-0.620 % arrow_downward-2.77 % 16.73 %trending_up
Loading...
281 Radworks Radworks RAD 33 609.40 Db 1 674 726 340 416.93 Db 291 042 797 125.70 Db arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 Open Campus Open Campus EDU 3 078.15 Db 1 999 152 124 587.15 Db 112 403 801 030.81 Db arrow_downward-1.65 % arrow_downward-1.19 % -12.07 %trending_down
Loading...
283 Dusk Dusk DUSK 4 034.82 Db 1 979 078 063 518.66 Db 4 141 419 466 049.01 Db arrow_downward-3.87 % arrow_downward-28.44 % 166.10 %trending_up
Loading...
284 PAC Global PAC Global PAC 274.71 Db 3 651 102 406 702.88 Db 7 379 823 732.44 Db arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Nano Nano XNO 14 508.13 Db 1 933 184 161 155.87 Db 11 574 269 583.71 Db arrow_downward-0.890 % arrow_downward-4.07 % -0.920 %trending_down
Loading...
285 Irys Irys IRYS 916.95 Db 1 921 121 419 220.37 Db 391 617 764 104.38 Db arrow_downward-2.66 % arrow_upward2.20 % -15.27 %trending_down
Loading...
286 Shuffle Shuffle SHFL 5 109.56 Db 1 884 307 741 823.77 Db 9 459 246 394.41 Db arrow_upward0.770 % arrow_downward-4.13 % -12.01 %trending_down
Loading...
287 ORDI ORDI ORDI 89 079.58 Db 1 870 671 084 016.45 Db 586 141 818 985.50 Db arrow_downward-1.63 % arrow_downward-7.81 % -0.300 %trending_down
Loading...
288 Unibase Unibase UB 744.47 Db 1 861 178 948 530.22 Db 161 474 119 049.00 Db arrow_downward-0.030 % arrow_upward0.930 % 3.46 %trending_up
Loading...
288 Rock Rock RKT 288.86 Db 138 724 140 203.86 Db 31 957 682.68 Db arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Blur Blur BLUR 684.47 Db 1 846 465 002 207.41 Db 358 143 705 943.42 Db arrow_downward-1.76 % arrow_downward-3.33 % 7.41 %trending_up
Loading...
290 Moca Network Moca Network MOCA 465.85 Db 1 841 340 389 089.64 Db 194 891 319 856.13 Db arrow_downward-1.30 % arrow_downward-1.04 % 2.81 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.014 Db 1 838 220 810 090.09 Db 33 197 553 832.67 Db arrow_downward-0.680 % arrow_downward-6.19 % -4.17 %trending_down
Loading...
292 Venus Venus XVS 112 826.19 Db 1 833 639 208 504.07 Db 178 148 702 320.77 Db arrow_downward-0.890 % arrow_downward-4.45 % 2.08 %trending_up
Loading...
293 Kava Kava KAVA 1 693.11 Db 1 833 373 984 575.43 Db 94 185 665 825.36 Db arrow_downward-1.98 % arrow_downward-5.60 % -4.44 %trending_down
Loading...
294 Bio Protocol Bio Protocol BIO 940.04 Db 1 831 892 298 906.99 Db 1 205 211 538 507.11 Db arrow_downward-3.66 % arrow_upward3.14 % 6.26 %trending_up
Loading...
295 SushiSwap SushiSwap SUSHI 6 371.92 Db 1 827 683 737 032.67 Db 307 062 330 694.54 Db arrow_downward-1.13 % arrow_downward-0.550 % -4.86 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 052 960.08 Db 3 743 219 019 554.75 Db 30 081 541 012 465.23 Db arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Linea Linea LINEA 117.78 Db 1 823 533 833 236.53 Db 675 791 129 011.32 Db arrow_downward-1.38 % arrow_upward0.190 % -12.43 %trending_down
Loading...
297 Astar Astar ASTR 212.30 Db 1 810 031 670 909.81 Db 78 125 853 985.48 Db arrow_downward-1.67 % arrow_downward-3.11 % -5.16 %trending_down
Loading...
298 KUB Coin KUB Coin KUB 26 127.21 Db 1 802 118 625 790.64 Db 6 739 117 730.34 Db arrow_downward-0.770 % arrow_downward-2.36 % -3.87 %trending_down
Loading...
299 Drift Drift DRIFT 3 254.86 Db 1 799 710 933 149.89 Db 273 135 214 427.30 Db arrow_downward-2.17 % arrow_downward-8.00 % -0.660 %trending_down
Loading...
300 Crust Crust CRU 2 131 498.66 Db 3 678 811 000 858.10 Db 175 685 476 996.97 Db arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
300 Pirate Chain Pirate Chain ARRR 9 118.28 Db 1 789 132 650 412.28 Db 5 416 951 401.53 Db arrow_downward-3.11 % arrow_downward-7.53 % 12.16 %trending_up
Loading...
301 Siacoin Siacoin SC 31.92 Db 1 788 587 734 666.28 Db 145 537 874 155.73 Db arrow_downward-1.12 % arrow_downward-2.30 % -5.80 %trending_down
Loading...
302 ZetaChain ZetaChain ZETA 1 455.21 Db 1 772 445 337 882.18 Db 112 675 048 071.92 Db arrow_downward-1.51 % arrow_downward-4.03 % -12.83 %trending_down
Loading...
303 SPACE ID SPACE ID ID 1 375.17 Db 1 765 196 035 617.98 Db 149 351 208 082.70 Db arrow_downward-1.22 % arrow_downward-4.26 % -11.91 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 122.75 Db 307 554 590 776.85 Db 71 442 579 407.90 Db arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 Request Request REQ 2 159.66 Db 1 720 590 458 385.05 Db 42 151 686 698.56 Db arrow_upward0.180 % arrow_downward-0.320 % -0.520 %trending_down
Loading...
305 Holo Holo HOT 9.79 Db 1 716 654 861 484.26 Db 99 719 084 766.02 Db arrow_downward-1.07 % arrow_downward-2.24 % -8.93 %trending_down
Loading...
306 Humanscape Humanscape HUM 1 452.09 Db 1 326 348 355 872.70 Db 48 598 859.41 Db arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
306 cat in a dogs world cat in a dogs world MEW 18.85 Db 1 675 654 189 509.55 Db 416 301 907 180.77 Db arrow_downward-1.61 % arrow_downward-5.11 % -8.24 %trending_down
Loading...
307 VVS Finance VVS Finance VVS 0.039 Db 1 672 773 403 116.90 Db 13 233 254 157.46 Db arrow_downward-0.610 % arrow_downward-3.44 % -7.63 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 511.41 Db 686 969 777 386.04 Db 0.000000 Db arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 Memecoin Memecoin MEME 27.10 Db 1 671 785 840 349.06 Db 1 619 117 964 855.92 Db arrow_downward-0.400 % arrow_upward29.28 % 16.10 %trending_up
Loading...
309 ADI ADI ADI 32 660.42 Db 1 670 580 659 008.91 Db 19 251 005 853.71 Db arrow_downward-0.030 % arrow_downward-0.040 % 17.89 %trending_up
Loading...
310 Comedian Comedian BAN 1 657.20 Db 1 657 135 995 673.43 Db 277 676 599 836.22 Db arrow_upward0.010 % arrow_downward-1.41 % -3.68 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 610.47 Db 568 366 537 781.70 Db 52 415 380 822.83 Db arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Quai Network Quai Network QUAI 2 117.48 Db 1 656 898 382 851.46 Db 926 567 018 287.03 Db arrow_downward-1.25 % arrow_downward-3.15 % -0.230 %trending_down
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 046.80 Db 443 993 032 240.02 Db 0.000000 Db arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 650 375.58 Db 3 526 452 562 416.76 Db 522 570 329 889.27 Db arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 ZIGChain ZIGChain ZIG 1 173.66 Db 1 653 612 102 312.87 Db 239 742 996 083.24 Db arrow_downward-0.220 % arrow_downward-1.52 % -4.13 %trending_down
Loading...
313 H2O DAO H2O DAO H2O 3 155.09 Db 2 602 952 674 445.40 Db 10 660 577 910.09 Db arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 Waves Waves WAVES 13 619.30 Db 1 633 150 575 039.91 Db 237 997 079 989.25 Db arrow_downward-0.160 % arrow_upward0.420 % -2.97 %trending_down
Loading...
314 NEXPACE NEXPACE NXPC 6 872.72 Db 1 614 152 084 554.50 Db 296 997 937 429.40 Db arrow_downward-0.840 % arrow_downward-5.76 % -12.43 %trending_down
Loading...
314 Syntropy Syntropy NOIA 4 883.74 Db 3 562 945 048 544.08 Db 61 243 959 735.93 Db arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 aelf aelf ELF 1 968.21 Db 1 606 993 708 520.86 Db 38 644 931 266.28 Db arrow_downward-0.090 % arrow_downward-1.18 % -8.10 %trending_down
Loading...
316 MANTRA MANTRA OM 1 381.22 Db 1 605 914 929 750.72 Db 447 832 176 549.31 Db arrow_downward-0.920 % arrow_downward-1.50 % -12.34 %trending_down
Loading...
317 Yei Finance Yei Finance CLO 12 363.81 Db 1 596 167 857 232.42 Db 105 234 848 328.88 Db arrow_upward0.410 % arrow_downward-2.27 % -31.25 %trending_down
Loading...
318 EUR CoinVertible EUR CoinVertible EURCV 24 219.70 Db 1 592 589 466 087.87 Db 398 063 653 537.78 Db arrow_upward0.130 % arrow_upward0.700 % 0.350 %trending_up
Loading...
319 Popcat (SOL) Popcat (SOL) POPCAT 1 624.32 Db 1 591 788 474 920.84 Db 293 170 156 311.69 Db arrow_downward-1.89 % arrow_downward-4.04 % -19.07 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 30 247.94 Db 2 547 944 830 105.36 Db 2 188 790 793.61 Db arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 VeThor Token VeThor Token VTHO 16.07 Db 1 568 343 002 517.88 Db 25 793 823 932.17 Db arrow_downward-1.54 % arrow_downward-5.33 % -6.31 %trending_down
Loading...
321 Cysic Cysic CYS 9 628.64 Db 1 548 286 224 263.52 Db 166 919 323 194.60 Db arrow_downward-1.15 % arrow_downward-0.610 % 7.77 %trending_up
Loading...
322 RaveDAO RaveDAO RAVE 6 713.79 Db 1 546 186 517 580.17 Db 126 114 764 589.94 Db arrow_downward-1.56 % arrow_downward-5.51 % 1.11 %trending_up
Loading...
323 Useless Coin Useless Coin USELESS 1 535.63 Db 1 534 235 813 815.86 Db 324 963 290 039.02 Db arrow_downward-2.82 % arrow_downward-11.16 % -31.31 %trending_down
Loading...
324 Axelar Axelar AXL 1 382.34 Db 1 529 371 581 299.17 Db 208 038 387 620.67 Db arrow_downward-2.01 % arrow_downward-3.25 % -8.29 %trending_down
Loading...
325 GMX GMX GMX 146 240.58 Db 1 517 495 224 682.65 Db 119 872 874 457.36 Db arrow_downward-1.20 % arrow_downward-3.49 % -10.88 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 332.66 Db 620 056 578 558.09 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Succinct Succinct PROVE 7 769.31 Db 1 515 016 372 383.19 Db 247 068 798 085.25 Db arrow_downward-1.63 % arrow_downward-1.04 % -16.06 %trending_down
Loading...
327 Peanut the Squirrel Peanut the Squirrel PNUT 1 509.04 Db 1 508 797 643 291.35 Db 332 645 138 710.33 Db arrow_downward-1.48 % arrow_downward-2.09 % -12.76 %trending_down
Loading...
328 V-ID V-ID VIDT 8 314.21 Db 385 093 512 114.89 Db 59 802 283 264.78 Db arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Avantis Avantis AVNT 5 841.95 Db 1 508 426 756 169.67 Db 1 502 285 334 036.90 Db arrow_downward-1.49 % arrow_upward4.06 % -9.70 %trending_down
Loading...
329 ChainOpera AI ChainOpera AI COAI 7 990.10 Db 1 502 140 365 377.92 Db 559 386 097 781.95 Db arrow_downward-1.63 % arrow_downward-5.61 % -7.66 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 609.77 Db 384 512 685 371.84 Db 49 848 437 916.20 Db arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 200 255.78 Db 1 499 294 931 136.83 Db 165 011 652 379.03 Db arrow_downward-1.49 % arrow_downward-0.200 % -2.85 %trending_down
Loading...
331 Paycoin Paycoin PCI 1 411.19 Db 1 498 803 498 973.75 Db 9 679 824 778.01 Db arrow_upward0.360 % arrow_upward1.46 % -4.77 %trending_down
Loading...
332 IoTeX IoTeX IOTX 158.32 Db 1 494 767 785 938.83 Db 46 531 275 989.95 Db arrow_downward-1.48 % arrow_downward-0.940 % -10.00 %trending_down
Loading...
333 Non-Playable Coin Non-Playable Coin NPC 197.72 Db 1 490 292 344 297.40 Db 143 919 499 020.72 Db arrow_downward-1.10 % arrow_downward-6.63 % -20.22 %trending_down
Loading...
334 XYO XYO XYO 108.20 Db 1 477 432 026 361.73 Db 192 194 952 474.25 Db arrow_downward-0.360 % arrow_downward-3.81 % -9.68 %trending_down
Loading...
335 ISLM ISLM ISLM 674.48 Db 1 474 718 686 635.43 Db 2 275 349 750.19 Db arrow_downward-2.48 % arrow_downward-6.81 % -18.06 %trending_down
Loading...
336 Centrifuge Centrifuge CFG 2 537.97 Db 1 459 349 276 650.06 Db 14 018 266 483.16 Db arrow_downward-1.31 % arrow_downward-4.16 % -0.640 %trending_down
Loading...
336 Loki Loki LOKI 11 374.33 Db 595 449 990 816.53 Db 3 466 787 630.95 Db arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 Subsquid Subsquid SQD 1 471.40 Db 1 454 330 699 288.99 Db 127 760 088 496.23 Db arrow_downward-2.69 % arrow_downward-7.23 % -2.78 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 1 110.29 Db 2 882 076 125 248.03 Db 19 620 195 740.95 Db arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 274 993.63 Db 2 522 207 532 359.32 Db 3 400 160 830.09 Db arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 8 790 954.22 Db 1 446 094 620 780.23 Db 158 332 041 344.09 Db arrow_downward-0.440 % arrow_downward-1.73 % -5.25 %trending_down
Loading...
339 Celo Celo CELO 2 435.73 Db 1 442 373 351 472.78 Db 230 478 124 428.48 Db arrow_downward-1.84 % arrow_downward-4.39 % -6.71 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 178.03 Db 1 472 346 180 562.39 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 BHPCash BHPCash BHPC 17 160.86 Db 156 671 297 441.96 Db 40 745 879 828.50 Db arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
340 USDH USDH USDH 20 688.77 Db 1 434 617 093 559.75 Db 163 903 109 912.21 Db arrow_upward0.020 % arrow_upward0.010 % -0.040 %trending_down
Loading...
341 Casper Casper CSPR 103.67 Db 1 428 587 564 712.31 Db 57 426 734 588.53 Db arrow_downward-0.960 % arrow_upward5.20 % 1.60 %trending_up
Loading...
341 SONM SONM SNM 4 059.03 Db 1 459 626 608 897.58 Db 2 503 338 010.99 Db arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Impossible Cloud Network Impossible Cloud Network ICNT 8 535.79 Db 1 427 406 827 687.73 Db 141 848 521 135.00 Db arrow_downward-2.34 % arrow_downward-10.44 % 4.95 %trending_up
Loading...
343 Grass Grass GRASS 5 851.31 Db 1 427 163 585 014.92 Db 323 057 295 759.92 Db arrow_downward-1.17 % arrow_downward-3.52 % -15.74 %trending_down
Loading...
344 RedStone RedStone RED 4 664.02 Db 1 418 518 286 723.65 Db 76 551 234 382.32 Db arrow_downward-2.30 % arrow_downward-1.29 % -13.08 %trending_down
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 22 hours ago