8962 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8962

Cryptocurrencies

account_balance
62 533 649 962 431 888.00 Db

Market Capitalizations

attach_money
2 649 738 043 280 404.00 Db

24 Hour Volume

data_usage
59.25 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 878 303 919.72 Db 37 525 272 241 734 552.00 Db 730 080 415 495 148.38 Db arrow_downward-0.380 % arrow_downward-2.56 % -1.41 %trending_down
Loading...
2 Ethereum Ethereum ETH 63 938 527.90 Db 7 717 032 823 547 638.00 Db 449 993 935 220 880.12 Db arrow_downward-1.10 % arrow_downward-3.90 % -1.29 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 10 890 348.52 Db 1 816 522 634 915 992.25 Db 33 365 636 982 642.92 Db arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 4 649.34 Db 201 315 778 662 081.31 Db 23 620 044 121 602.87 Db arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 20 677.01 Db 3 866 663 575 367 966.50 Db 1 696 570 956 869 959.50 Db arrow_upward0.010 % arrow_downward-0.060 % 0.000000 %trending_up
Loading...
4 BNB BNB BNB 18 819 830.62 Db 2 566 291 065 487 830.50 Db 54 172 625 315 084.26 Db arrow_downward-0.900 % arrow_downward-1.76 % -0.010 %trending_down
Loading...
5 XRP XRP XRP 39 780.05 Db 2 418 209 572 649 096.50 Db 60 099 705 490 117.33 Db arrow_downward-1.54 % arrow_downward-2.76 % -6.74 %trending_down
Loading...
6 USDC USDC USDC 20 694.00 Db 1 566 955 078 558 516.50 Db 287 944 243 590 620.00 Db arrow_upward0.020 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
7 Solana Solana SOL 2 662 305.45 Db 1 505 756 904 453 815.25 Db 77 084 961 917 471.56 Db arrow_downward-1.94 % arrow_downward-3.85 % -8.90 %trending_down
Loading...
8 TRON TRON TRX 6 330.36 Db 599 548 864 382 138.12 Db 14 612 461 824 456.99 Db arrow_downward-0.350 % arrow_downward-3.29 % 2.26 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 2 598.46 Db 437 563 499 241 227.50 Db 21 250 378 059 930.94 Db arrow_downward-1.25 % arrow_downward-1.67 % -9.95 %trending_down
Loading...
10 Cardano Cardano ADA 7 411.50 Db 267 075 219 269 501.50 Db 13 206 364 975 679.71 Db arrow_downward-2.32 % arrow_downward-2.40 % -8.58 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 11 978 096.02 Db 239 361 025 192 728.19 Db 7 308 597 136 464.30 Db arrow_downward-0.080 % arrow_downward-1.82 % -5.19 %trending_down
Loading...
12 Monero Monero XMR 12 088 914.74 Db 223 001 116 327 421.16 Db 6 047 134 508 689.92 Db arrow_upward0.190 % arrow_downward-8.06 % -13.96 %trending_down
Loading...
13 Chainlink Chainlink LINK 258 695.15 Db 183 182 029 456 368.12 Db 6 606 826 336 349.34 Db arrow_downward-1.27 % arrow_downward-2.44 % -5.41 %trending_down
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 185 090.26 Db 170 596 429 012 988.91 Db 48 407 278 894.57 Db arrow_downward-0.170 % arrow_downward-2.63 % -1.32 %trending_down
Loading...
15 Hyperliquid Hyperliquid HYPE 476 445.68 Db 143 920 848 301 401.41 Db 3 681 930 704 045.53 Db arrow_downward-0.660 % arrow_downward-4.60 % -5.81 %trending_down
Loading...
16 Stellar Stellar XLM 4 357.77 Db 141 262 575 553 572.47 Db 2 941 073 960 782.95 Db arrow_downward-1.60 % arrow_downward-2.29 % -5.53 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 041.73 Db 228 421 261 758 586.09 Db 2 426 027 885 137.59 Db arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Ethena USDe Ethena USDe USDe 20 683.82 Db 133 867 315 494 574.09 Db 4 379 350 954 136.45 Db arrow_upward0.010 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
18 Sui Sui SUI 31 449.76 Db 119 263 267 523 584.75 Db 16 049 649 338 184.18 Db arrow_downward-1.33 % arrow_downward-3.40 % -15.41 %trending_down
Loading...
19 Zcash Zcash ZEC 7 201 321.47 Db 118 785 406 322 927.39 Db 9 775 801 667 811.13 Db arrow_downward-2.97 % arrow_downward-5.97 % -13.55 %trending_down
Loading...
20 Dai Dai DAI 20 691.11 Db 111 015 734 483 060.83 Db 2 778 852 582 525.62 Db arrow_upward0.020 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
21 Avalanche Avalanche AVAX 256 948.03 Db 110 735 468 689 988.39 Db 5 361 630 355 339.06 Db arrow_downward-1.51 % arrow_downward-2.74 % -9.73 %trending_down
Loading...
22 Litecoin Litecoin LTC 1 428 475.18 Db 109 645 409 851 369.78 Db 8 981 261 895 878.89 Db arrow_downward-1.53 % arrow_downward-1.83 % -9.65 %trending_down
Loading...
23 Canton Canton CC 2 572.85 Db 96 408 598 228 419.22 Db 430 412 052 001.62 Db arrow_downward-2.19 % arrow_upward12.29 % -13.44 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.161 Db 95 726 776 390 775.55 Db 2 036 365 169 527.30 Db arrow_downward-1.54 % arrow_downward-0.310 % -8.63 %trending_down
Loading...
25 Hedera Hedera HBAR 2 216.09 Db 94 836 298 910 321.58 Db 2 527 125 476 136.73 Db arrow_downward-1.49 % arrow_downward-2.75 % -7.77 %trending_down
Loading...
26 World Liberty Financial World Liberty Financial WLFI 3 315.88 Db 88 665 941 000 102.66 Db 1 739 275 705 625.89 Db arrow_downward-1.27 % arrow_downward-0.360 % -5.00 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 808.95 Db 7 574 226 455 756.83 Db 127 718 402 762.48 Db arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 32 174.80 Db 78 179 836 886 499.02 Db 2 260 842 887 167.62 Db arrow_downward-0.940 % arrow_downward-3.95 % -11.30 %trending_down
Loading...
28 PayPal USD PayPal USD PYUSD 20 687.34 Db 77 060 758 857 567.75 Db 1 599 535 542 930.30 Db arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
29 Cronos Cronos CRO 1 890.97 Db 75 253 003 198 743.52 Db 448 809 431 722.60 Db arrow_downward-1.20 % arrow_downward-4.33 % -9.15 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 000.26 Db 60 480 651 706 381.68 Db 1 728 001 018 619.28 Db arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
30 World Liberty Financial USD World Liberty Financial USD USD1 20 669.54 Db 68 864 297 754 013.38 Db 35 632 839 945 414.67 Db arrow_upward0.000000 % arrow_downward-0.040 % -0.010 %trending_down
Loading...
31 Polkadot Polkadot DOT 40 902.39 Db 67 779 705 562 648.68 Db 3 358 327 871 600.18 Db arrow_downward-1.10 % arrow_downward-0.760 % -5.17 %trending_down
Loading...
32 Uniswap Uniswap UNI 101 069.75 Db 64 181 670 274 794.61 Db 3 533 288 712 282.06 Db arrow_downward-1.70 % arrow_downward-1.79 % -9.99 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 517.31 Db 111 502 362 603 345.86 Db 7 037 047 552 966.07 Db arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 18 323.13 Db 59 604 104 277 615.80 Db 1 861 278 981 872.43 Db arrow_downward-1.31 % arrow_downward-4.76 % -7.46 %trending_down
Loading...
33 THETA THETA THETA 135 032.08 Db 135 032 078 231 374.11 Db 4 129 097 026 545.81 Db arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bitget Token Bitget Token BGB 76 248.76 Db 53 325 773 921 307.98 Db 824 203 890 635.12 Db arrow_downward-0.310 % arrow_downward-1.54 % 3.85 %trending_up
Loading...
35 Bittensor Bittensor TAO 4 959 662.80 Db 52 599 089 872 164.85 Db 2 163 831 015 525.52 Db arrow_downward-1.80 % arrow_downward-4.48 % -15.96 %trending_down
Loading...
35 OMG Network OMG Network OMG 36 482.11 Db 5 116 448 323 108.55 Db 8 219 579 816 931.16 Db arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Aave Aave AAVE 3 294 796.53 Db 50 465 239 964 921.34 Db 4 924 062 121 289.79 Db arrow_downward-1.39 % arrow_downward-2.38 % -6.67 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 20 748.12 Db 4 150 972 329 411.52 Db 6 713 406 367 161.91 Db arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 2 187 605.42 Db 45 939 713 887 189.88 Db 627 876 855 326.38 Db arrow_downward-2.18 % arrow_downward-3.75 % -5.04 %trending_down
Loading...
38 Pepe Pepe PEPE 0.106 Db 43 695 452 545 869.41 Db 8 217 390 612 177.93 Db arrow_downward-1.23 % arrow_downward-1.82 % -13.44 %trending_down
Loading...
39 Tether Gold Tether Gold XAUt 97 666 720.27 Db 42 896 946 544 024.48 Db 2 370 593 144 939.26 Db arrow_upward0.070 % arrow_upward1.16 % 2.80 %trending_up
Loading...
40 MemeCore MemeCore M 34 015.34 Db 42 824 354 026 187.74 Db 273 529 138 401.84 Db arrow_downward-0.720 % arrow_upward4.38 % -2.71 %trending_down
Loading...
41 Internet Computer Internet Computer ICP 75 967.53 Db 41 581 226 704 889.30 Db 4 531 835 339 792.22 Db arrow_downward-0.810 % arrow_downward-15.71 % 14.19 %trending_up
Loading...
42 NEAR Protocol NEAR Protocol NEAR 31 777.52 Db 40 853 344 511 719.57 Db 3 430 991 756 075.44 Db arrow_downward-1.48 % arrow_downward-2.61 % -11.56 %trending_down
Loading...
43 Ethereum Classic Ethereum Classic ETC 242 823.26 Db 37 685 357 591 642.83 Db 1 248 661 443 970.45 Db arrow_downward-1.10 % arrow_downward-1.84 % -5.84 %trending_down
Loading...
44 PAX Gold PAX Gold PAXG 98 077 333.36 Db 37 586 939 416 379.12 Db 4 436 335 973 112.29 Db arrow_upward0.090 % arrow_upward1.26 % 2.90 %trending_up
Loading...
44 XDC Network XDC Network XDC 1 472.97 Db 20 406 215 375 283.55 Db 434 354 375 746.23 Db arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 Ondo Ondo ONDO 6 980.64 Db 33 991 055 642 254.88 Db 1 611 548 216 449.75 Db arrow_downward-1.50 % arrow_downward-1.01 % -13.63 %trending_down
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 828 885.55 Db 19 862 559 743 067.69 Db 905 203 307 417.89 Db arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Global Dollar Global Dollar USDG 20 688.57 Db 33 122 979 296 874.13 Db 334 415 519 817.87 Db arrow_downward-0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
47 Fantom Fantom FTM 14 860.64 Db 41 663 802 521 301.60 Db 5 656 791 305 558.03 Db arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 3 915.99 Db 32 828 897 642 874.82 Db 331 811 775 901.01 Db arrow_downward-0.820 % arrow_upward0.360 % -8.33 %trending_down
Loading...
48 Aster Aster ASTER 12 433.00 Db 32 001 046 291 932.52 Db 4 355 192 726 059.50 Db arrow_downward-1.32 % arrow_downward-4.15 % -14.01 %trending_down
Loading...
49 Ethena Ethena ENA 3 835.43 Db 30 521 664 577 853.78 Db 3 051 490 072 603.61 Db arrow_downward-2.13 % arrow_downward-4.83 % -15.52 %trending_down
Loading...
50 Sky Sky SKY 1 304.49 Db 29 992 329 195 663.97 Db 550 611 457 807.36 Db arrow_downward-0.470 % arrow_downward-2.11 % 8.44 %trending_up
Loading...
51 KuCoin Token KuCoin Token KCS 223 465.63 Db 29 532 105 489 750.86 Db 67 843 800 752.06 Db arrow_downward-0.630 % arrow_downward-2.88 % -3.14 %trending_down
Loading...
52 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 2 720.93 Db 28 744 448 106 973.48 Db 1 698 644 306 330.34 Db arrow_downward-1.58 % arrow_downward-5.17 % -13.65 %trending_down
Loading...
52 ZB ZB ZB 4 060.40 Db 1 881 139 833 038.57 Db 5 493 066 529 450.19 Db arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 MYX Finance MYX Finance MYX 111 158.55 Db 27 953 420 202 874.82 Db 288 450 913 151.96 Db arrow_downward-1.85 % arrow_upward3.10 % -15.06 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 20 689.58 Db 27 643 992 444 816.75 Db 1 002 062 759 127.84 Db arrow_upward0.000000 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
55 Worldcoin Worldcoin WLD 10 054.09 Db 27 628 399 331 052.64 Db 1 586 734 069 354.65 Db arrow_downward-1.65 % arrow_downward-1.36 % -14.03 %trending_down
Loading...
56 Aptos Aptos APT 32 377.52 Db 24 742 064 120 158.65 Db 2 014 793 920 002.59 Db arrow_downward-1.77 % arrow_downward-3.13 % -13.05 %trending_down
Loading...
56 Render Token Render Token RNDR 40 964.21 Db 15 109 768 736 875.39 Db 593 909 315 902.22 Db arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 49 576.47 Db 24 238 419 899 915.21 Db 1 501 294 438 894.12 Db arrow_downward-1.07 % arrow_upward0.610 % -5.58 %trending_down
Loading...
57 Dai Dai DAI 20 860.75 Db 1 856 796 565 011.40 Db 69 049 603 031.64 Db arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 205 681.39 Db 23 690 500 193 839.96 Db 70 987 223 825.73 Db arrow_downward-0.670 % arrow_downward-1.74 % -3.36 %trending_down
Loading...
59 USDD USDD USDD 20 663.66 Db 23 502 138 693 730.23 Db 68 618 691 765.04 Db arrow_downward-0.050 % arrow_downward-0.120 % 0.020 %trending_up
Loading...
60 Blockstack Blockstack STX 10 133.17 Db 7 213 138 896 672.63 Db 304 038 272 877.35 Db arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 Kaspa Kaspa KAS 859.36 Db 23 313 411 108 430.40 Db 418 256 458 923.32 Db arrow_downward-0.760 % arrow_downward-3.00 % -12.32 %trending_down
Loading...
60 LUNA LUNA LUNA 4 530.90 Db 1 303 838 101 043.60 Db 99 390 028 263.95 Db arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Arbitrum Arbitrum ARB 3 882.50 Db 22 622 487 002 470.75 Db 2 273 954 085 331.08 Db arrow_downward-1.63 % arrow_downward-2.55 % -8.38 %trending_down
Loading...
61 Sushi Sushi SUSHI 225 450.07 Db 5 712 566 258 470.19 Db 10 682 872 057 303.83 Db arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Algorand Algorand ALGO 2 422.48 Db 21 455 825 764 060.76 Db 665 549 581 726.73 Db arrow_downward-1.28 % arrow_downward-2.64 % -10.49 %trending_down
Loading...
62 Elrond Elrond ERD 412.55 Db 5 568 337 842 082.93 Db 288 167 764 771.77 Db arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Render Render RENDER 40 784.26 Db 21 153 704 351 902.55 Db 1 149 802 981 254.75 Db arrow_downward-2.03 % arrow_downward-4.33 % -16.84 %trending_down
Loading...
64 Filecoin Filecoin FIL 27 633.52 Db 20 397 475 031 863.50 Db 2 608 159 168 776.04 Db arrow_downward-1.59 % arrow_downward-4.09 % -9.80 %trending_down
Loading...
64 Polygon Polygon MATIC 8 255.69 Db 23 699 736 895 542.58 Db 757 459 856 405.94 Db arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 101 727.10 Db 20 345 335 141 167.88 Db 3 111 003 412 053.52 Db arrow_downward-0.740 % arrow_downward-1.19 % -9.32 %trending_down
Loading...
66 Midnight Midnight NIGHT 1 212.65 Db 20 138 914 983 796.36 Db 908 223 908 672.25 Db arrow_downward-1.27 % arrow_upward1.38 % -10.83 %trending_down
Loading...
67 Quant Quant QNT 1 664 356.17 Db 20 093 335 980 516.62 Db 941 032 568 139.77 Db arrow_downward-0.390 % arrow_downward-3.71 % 10.70 %trending_up
Loading...
68 VeChain VeChain VET 216.49 Db 18 614 512 635 871.53 Db 490 973 640 699.67 Db arrow_downward-1.09 % arrow_downward-2.86 % -9.13 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 3 092.07 Db 38 007 441 564 845.85 Db 298 044 655 026.96 Db arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Pump.fun Pump.fun PUMP 52.28 Db 18 505 921 692 714.13 Db 3 216 942 591 978.12 Db arrow_downward-1.38 % arrow_downward-0.240 % -1.77 %trending_down
Loading...
70 Dash Dash DASH 1 435 465.09 Db 18 026 148 309 081.35 Db 8 339 315 836 338.10 Db arrow_downward-3.55 % arrow_downward-18.53 % 45.22 %trending_up
Loading...
71 Flare Flare FLR 209.51 Db 17 376 018 185 058.07 Db 229 129 754 455.71 Db arrow_downward-1.22 % arrow_downward-1.34 % -9.78 %trending_down
Loading...
72 Story Story IP 48 041.00 Db 16 757 104 590 407.21 Db 1 934 250 293 459.61 Db arrow_downward-0.930 % arrow_downward-8.69 % -23.99 %trending_down
Loading...
73 Bonk Bonk BONK 0.186 Db 16 479 847 455 854.10 Db 1 800 153 373 191.91 Db arrow_downward-1.45 % arrow_downward-2.27 % -13.82 %trending_down
Loading...
74 XDC Network XDC Network XDC 861.99 Db 16 451 732 994 989.29 Db 548 695 342 215.54 Db arrow_downward-0.130 % arrow_downward-1.15 % -10.82 %trending_down
Loading...
75 Sei Sei SEI 2 217.92 Db 14 665 379 483 184.94 Db 882 430 084 740.08 Db arrow_downward-1.23 % arrow_downward-2.75 % -11.72 %trending_down
Loading...
76 PancakeSwap PancakeSwap CAKE 40 580.92 Db 13 556 785 416 291.82 Db 736 030 263 863.25 Db arrow_downward-1.38 % arrow_downward-3.17 % -1.47 %trending_down
Loading...
77 Huobi Token Huobi Token HT 49 642.59 Db 8 053 708 660 192.79 Db 248 156 021 631.64 Db arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 Pudgy Penguins Pudgy Penguins PENGU 206.93 Db 13 007 660 446 084.49 Db 2 497 721 427 565.22 Db arrow_downward-0.790 % arrow_downward-2.08 % -16.23 %trending_down
Loading...
78 Jupiter Jupiter JUP 4 045.42 Db 12 906 590 631 775.88 Db 426 170 269 867.78 Db arrow_downward-1.49 % arrow_downward-3.70 % -7.40 %trending_down
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 18 hours ago