0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 969 087.62 Kz 1 145 535 430 047 239.00 Kz 34 148 372 160 340.58 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 391 874.75 Kz 287 908 704 693 307.81 Kz 16 484 820 321 052.76 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 204.86 Kz 8 870 432 980 009.46 Kz 1 040 753 088 297.34 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 479 853.63 Kz 80 040 135 933 604.89 Kz 1 470 166 167 087.46 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 911.60 Kz 109 056 556 732 768.23 Kz 58 986 103 393 876.92 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 522 699.71 Kz 76 279 031 639 911.73 Kz 1 737 783 158 011.49 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 140 803.15 Kz 65 951 638 069 489.47 Kz 2 170 276 957 446.29 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 911.82 Kz 32 422 248 543 303.45 Kz 6 190 081 060 497.32 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 566.20 Kz 32 026 747 174 749.07 Kz 1 798 984 823 275.11 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.38 Kz 15 550 032 052 198.91 Kz 890 074 152 930.86 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 248.47 Kz 13 256 297 315 846.34 Kz 223 446 663 396.27 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 142.66 Kz 12 356 246 226 040.43 Kz 322 612 673 714.94 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 345.33 Kz 12 068 990 322 498.76 Kz 250 113 133 969.48 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 622.75 Kz 10 408 864 966 152.71 Kz 355 695 679 361.36 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 844 083 729 091.59 Kz 548 619 564 584.69 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 941.84 Kz 6 858 889 231 246.72 Kz 245 802 193 301.24 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 311 325.17 Kz 6 154 302 242 114.74 Kz 199 411 735 985.09 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 100.00 Kz 6 150 300 983 009.11 Kz 164 142 945 570.11 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 398.40 Kz 10 064 762 469 710.87 Kz 106 896 329 268.21 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 884.89 Kz 5 922 556 146 036.99 Kz 314 814 306 773.98 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 455.86 Kz 5 048 544 407 116.38 Kz 1 313 476 532.23 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 911.70 Kz 4 891 599 708 568.62 Kz 89 171 792 861.68 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 666.36 Kz 4 627 000 036 027.45 Kz 272 200 003 173.95 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 693.43 Kz 4 538 343 379 247.13 Kz 662 018 941 275.88 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 869.94 Kz 4 123 989 387 353.82 Kz 162 595 954 093.48 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 107 821 896 315.39 Kz 1 006 965 111 880.20 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 532 912.94 Kz 3 933 396 326 868.99 Kz 203 151 391 448.64 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 310.62 Kz 3 919 116 823 312.58 Kz 76 507 713 637.46 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.22 Kz 3 628 312 866 453.32 Kz 39 523 599 287.90 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 428.91 Kz 3 600 844 262 419.94 Kz 216 791 413 152.88 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.64 Kz 333 737 715 929.27 Kz 5 627 564 513.56 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 166.78 Kz 3 597 385 416 413.06 Kz 143 677 935 772.04 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 057.51 Kz 2 664 915 642 053.46 Kz 76 139 671 350.75 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 006.43 Kz 3 109 471 783 817.31 Kz 346 236 190 488.47 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 90.94 Kz 2 695 838 875 916.28 Kz 70 362 967 425.84 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 364.25 Kz 2 693 020 842 370.03 Kz 85 533 211 656.92 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 922.90 Kz 2 669 698 396 964.16 Kz 111 007 968 683.84 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 331.23 Kz 4 913 048 749 377.48 Kz 310 068 386 643.97 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 949.82 Kz 5 949 821 757 952.49 Kz 181 937 445 168.72 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 910.39 Kz 2 565 439 883 596.15 Kz 4 744 721 370 350.68 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 138 988.43 Kz 2 563 884 011 060.46 Kz 61 362 907 831.13 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 716.03 Kz 2 559 110 380 712.91 Kz 72 039 416 435.04 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 607.49 Kz 225 442 398 243.40 Kz 362 173 458 903.64 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 914.21 Kz 182 901 320 972.58 Kz 295 808 016 854.15 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 576.34 Kz 2 530 495 149 692.74 Kz 43 072 722 381.86 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 295.37 Kz 2 292 722 756 180.15 Kz 661 360 847 321.30 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 943.67 Kz 2 276 620 467 692.16 Kz 2 613 730 883.90 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 143 910.31 Kz 2 151 058 217 053.32 Kz 169 503 704 391.81 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 706.84 Kz 2 120 711 400 220.96 Kz 115 545 224 966.01 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 533.53 Kz 2 084 565 649 456.05 Kz 140 576 287 456.15 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 636.85 Kz 2 054 361 199 520.71 Kz 151 978 005 941.74 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 76.88 Kz 2 042 702 086 274.50 Kz 5 905 852 289.37 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.90 Kz 899 144 453 877.75 Kz 19 138 645 789.40 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 561.43 Kz 2 030 727 231 223.58 Kz 241 590 381 595.12 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.00 Kz 1 994 272 898 768.42 Kz 47 478 477 338.75 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 572.54 Kz 1 870 383 110 785.40 Kz 67 836 659 980.04 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 522.59 Kz 875 189 745 102.19 Kz 39 885 325 060.44 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 654.79 Kz 1 835 802 292 367.29 Kz 249 251 144 104.70 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.46 Kz 1 818 621 163 139.86 Kz 20 766 051 981.71 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 352.44 Kz 1 701 518 382 997.59 Kz 110 713 218 390.35 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 608 787 870 974.65 Kz 451 796 152 016.57 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 722.64 Kz 1 588 622 631 119.80 Kz 142 928 527 786.02 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 178.91 Kz 82 887 317 257.95 Kz 242 037 056 548.91 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 162.30 Kz 1 549 732 800 002.10 Kz 45 148 503 496.55 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 439.53 Kz 1 549 298 577 500.60 Kz 272 320 138 239.31 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 074.03 Kz 1 383 561 852 101.75 Kz 101 480 950 747.70 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.143 Kz 1 375 486 175 049.31 Kz 227 064 969 922.04 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 804.98 Kz 665 770 918 775.68 Kz 26 169 000 849.94 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 305.12 Kz 1 305 115 621 604.86 Kz 22 293 616 027.65 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 924.29 Kz 1 294 009 825 333.16 Kz 29 995 310 023.33 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 919.17 Kz 81 814 697 272.65 Kz 3 042 483 207.52 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 443 160.11 Kz 1 269 488 058 474.36 Kz 63 403 327 045.65 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 014.93 Kz 1 195 849 919 168.89 Kz 11 748 501 132.99 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 314.80 Kz 1 141 139 992 524.36 Kz 44 406 914 089.22 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 446.49 Kz 317 827 373 411.37 Kz 13 396 620 676.43 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 199.64 Kz 57 450 084 483.96 Kz 4 379 351 635.80 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 933.84 Kz 251 708 715 910.84 Kz 470 711 740 769.17 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 129.72 Kz 1 100 161 772 799.64 Kz 105 936 184 457.63 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 805.35 Kz 1 087 224 386 233.32 Kz 96 992 222 914.24 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.18 Kz 245 353 682 490.81 Kz 12 697 329 843.67 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 191.23 Kz 1 066 481 185 331.47 Kz 76 615 186 490.47 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 363.76 Kz 1 044 264 533 922.32 Kz 33 375 411 187.09 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.01 Kz 1 024 978 483 346.17 Kz 25 666 204 132.83 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.28 Kz 1 001 702 429 572.27 Kz 57 152 285 373.42 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 700.79 Kz 973 933 453 675.46 Kz 429 560 484 488.87 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 119.31 Kz 950 822 291 382.33 Kz 19 431 873 042.36 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.24 Kz 1 674 694 678 098.24 Kz 13 132 528 185.50 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.01 Kz 890 892 546 444.64 Kz 23 896 373 587.48 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 903.77 Kz 885 666 521 077.33 Kz 131 514 075 952.05 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 797.07 Kz 885 362 982 748.82 Kz 30 027 287 490.34 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 372.12 Kz 869 224 733 176.45 Kz 1 255 809 840.37 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 947.64 Kz 864 920 147 326.39 Kz 34 035 778 758.45 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.42 Kz 856 453 231 259.24 Kz 37 764 773 850.34 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 738.66 Kz 852 305 132 807.06 Kz 184 738 571 141.14 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000912 Kz 839 367 666 896.72 Kz 18 289 613 625.08 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 536.37 Kz 823 137 099 180.56 Kz 33 487 081 977.54 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 187.37 Kz 354 864 796 915.29 Kz 10 934 321 060.67 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.94 Kz 813 213 111 219.75 Kz 125 325 959 565.49 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 689.97 Kz 805 130 533 972.94 Kz 11 558 423 851.54 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 413.24 Kz 801 537 757 983.95 Kz 68 070 580 764.57 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago