9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
2 035 084 142 820 873.50 ₡

Market Capitalizations

attach_money
97 843 026 265 207.84 ₡

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.16 ₡ 81 772 314 195.11 ₡ 18 540 768 174.13 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 685.43 ₡ 81 346 805 978.72 ₡ 25 353 499 779.94 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 177 801 533.85 ₡ 8 529 390.62 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 814.73 ₡ 80 295 111 573.42 ₡ 823 961 497.17 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.83 ₡ 24 040 322 733.37 ₡ 339 602 610.50 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.47 ₡ 80 118 537 300.58 ₡ 7 063 519 368.76 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.63 ₡ 79 720 032 412.39 ₡ 9 563 771 749.29 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.48 ₡ 79 518 154 820.40 ₡ 13 096 548 403.37 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 821.57 ₡ 40 938 113 118.05 ₡ 7 114 441 723.03 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 276 771 750.35 ₡ 1 277 962 067.54 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.874 ₡ 79 197 929 783.23 ₡ 171 329 036.59 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.72 ₡ 89 249 950 707.74 ₡ 180 397 269.37 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.45 ₡ 78 676 399 389.27 ₡ 1 259 995 602.90 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.87 ₡ 77 209 388 220.61 ₡ 4 030 852 994.68 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.02 ₡ 76 585 483 383.13 ₡ 1 673 185 837.08 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.96 ₡ 75 709 144 910.85 ₡ 7 068 470 139.15 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.93 ₡ 74 292 618 951.28 ₡ 24 899 470 876.09 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.06 ₡ 3 391 064 203.63 ₡ 781 194.63 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 568.49 ₡ 73 339 637 898.59 ₡ 93 451 419.85 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 628.98 ₡ 72 833 470 324.46 ₡ 20 662 926 906.03 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 954.56 ₡ 72 577 782 892.59 ₡ 13 761 667 835.14 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 810.27 ₡ 71 169 482 244.65 ₡ 558 183 803.28 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.87 ₡ 71 113 441 648.85 ₡ 277 080 730.22 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 563.50 ₡ 69 945 312 308.56 ₡ 631 630 771.45 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 017.04 ₡ 69 788 328 616.15 ₡ 995 121 544.77 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 628.57 ₡ 91 501 709 831.59 ₡ 735 332 990 837.69 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.27 ₡ 69 259 618 719.69 ₡ 1 950 795 290.36 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.62 ₡ 69 250 857 601.65 ₡ 3 034 141 233.12 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.62 ₡ 69 176 625 897.16 ₡ 175 072 598.18 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 785.46 ₡ 67 880 789 954.75 ₡ 4 645 197 811.06 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 124.16 ₡ 67 423 605 409.10 ₡ 15 616 203 149.04 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 103.76 ₡ 89 927 277 823.52 ₡ 4 294 571 451.42 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.07 ₡ 66 926 808 628.88 ₡ 43 867 316.74 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.06 ₡ 66 186 203 229.99 ₡ 1 900 886 364.09 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.27 ₡ 66 041 995 915.08 ₡ 2 304 052 616.37 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 518 066 876.56 ₡ 1 746 389 440.87 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.05 ₡ 65 493 168 738.97 ₡ 44 728 958.23 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 487.30 ₡ 65 437 169 631.49 ₡ 1 075 142 387.20 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 567 354 437.97 ₡ 5 744 395 326.25 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.50 ₡ 32 422 132 330.67 ₡ 1 187 982.51 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.76 ₡ 64 532 807 825.59 ₡ 3 018 353 411.02 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.84 ₡ 16 792 741 462.65 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 368 642 606.87 ₡ 15 281 045 859.81 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.68 ₡ 64 160 392 510.73 ₡ 6 406 599 444.89 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.92 ₡ 13 893 525 798.62 ₡ 1 281 276 073.27 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 128.01 ₡ 63 939 987 349.92 ₡ 2 732 485 253.09 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 898.21 ₡ 86 202 927 858.47 ₡ 12 774 053 145.79 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 885.85 ₡ 63 821 996 603.08 ₡ 2 879 598 267.98 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.26 ₡ 10 853 257 955.53 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 703.45 ₡ 63 636 778 593.78 ₡ 18 693 407 230.33 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.13 ₡ 63 628 288 667.65 ₡ 260 594 184.17 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.18 ₡ 63 615 477 379.25 ₡ 12 014 141 007.27 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.38 ₡ 87 094 974 211.95 ₡ 1 497 087 667.97 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 913.89 ₡ 63 035 489 948.06 ₡ 357 052 495.02 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.06 ₡ 62 542 677 564.03 ₡ 484 657 906.11 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.68 ₡ 62 480 448 125.78 ₡ 5 847 828.73 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.71 ₡ 62 458 268 067.29 ₡ 21 708 664 196.30 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.77 ₡ 62 350 187 462.46 ₡ 3 047 226 749.17 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 739.40 ₡ 62 283 640 709.58 ₡ 53 504 243.01 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.70 ₡ 61 998 231 452.90 ₡ 3 428 421 396.45 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.99 ₡ 61 993 738 065.89 ₡ 9 706 085 274.36 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 783 953 913.98 ₡ 1 019 039 558.93 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 156.19 ₡ 60 756 159 308.46 ₡ 1 248 470 452.29 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 836.49 ₡ 60 547 452 840.85 ₡ 3 794 343 789.85 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.82 ₡ 60 337 338 300.27 ₡ 781 207 787.54 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.58 ₡ 15 157 071 182.32 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 168.06 ₡ 59 972 484 989.94 ₡ 2 948 447 622.40 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.24 ₡ 9 413 479 312.72 ₡ 1 461 846 379.27 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.77 ₡ 58 502 074 815.10 ₡ 10 650 222 232.38 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 448 451 166.69 ₡ 3 590 767 706.68 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 503.80 ₡ 9 399 281 201.46 ₡ 1 218 528 031.07 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.28 ₡ 58 396 166 275.40 ₡ 6 232 646 525.29 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.93 ₡ 58 244 354 455.74 ₡ 1 929 848 750.34 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.26 ₡ 57 944 274 525.77 ₡ 3 875 969 521.78 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.65 ₡ 58 079 286 107.22 ₡ 2 713 246 311.44 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.90 ₡ 57 868 973 232.25 ₡ 2 828 538 799.88 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 404 140 669.72 ₡ 71 267 819.67 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.04 ₡ 14 555 571 553.33 ₡ 84 744 439.00 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.05 ₡ 57 103 699 993.78 ₡ 760 174 223.25 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 625.52 ₡ 57 090 716 174.69 ₡ 368 624 193.49 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.14 ₡ 70 451 366 042.79 ₡ 479 608 980.44 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 698.55 ₡ 56 816 825 491.21 ₡ 4 136 664 391.00 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 834.73 ₡ 61 654 501 260.91 ₡ 83 115 769.62 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 447 593 139.72 ₡ 1 560 692 292.11 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.69 ₡ 35 990 999 266.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.78 ₡ 56 330 732 190.55 ₡ 9 795 801 227.90 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.49 ₡ 3 829 776 329.57 ₡ 996 019 109.07 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.72 ₡ 56 279 069 624.00 ₡ 5 655 305 239.13 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.22 ₡ 35 680 073 683.13 ₡ 61 193 242.26 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.43 ₡ 56 064 746 549.13 ₡ 774 738 645.98 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.69 ₡ 56 056 712 994.48 ₡ 5 533 384 739.24 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 435.27 ₡ 55 707 187 593.08 ₡ 5 621 647 589.81 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 147 000 207.72 ₡ 3 488 536 954.40 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.72 ₡ 54 330 635 120.02 ₡ 2 192 088 806.36 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 815 738 569.65 ₡ 774 617.22 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 505.83 ₡ 54 181 802 363.83 ₡ 476 923 370.91 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.63 ₡ 54 153 038 311.98 ₡ 4 967 528 127.28 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.51 ₡ 54 147 413 103.47 ₡ 83 872 518 018.52 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.91 ₡ 54 137 414 419.32 ₡ 7 869 598 895.78 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.62 ₡ 53 862 024 590.95 ₡ 7 622 682 195.10 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago