9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 136 088 005 354 700.50 ₨

Market Capitalizations

attach_money
54 620 979 156 875.88 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.46 ₨ 45 649 486 118.24 ₨ 10 350 404 629.21 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 222.42 ₨ 45 411 945 679.18 ₨ 14 153 619 689.57 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 706 029 216.80 ₨ 4 761 541.88 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 454.82 ₨ 44 824 836 097.80 ₨ 459 977 429.98 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.50 ₨ 13 420 537 130.41 ₨ 189 583 538.22 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.28 ₨ 44 726 263 311.94 ₨ 3 943 217 610.31 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.80 ₨ 44 503 797 511.13 ₨ 5 338 986 306.12 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.14 ₨ 44 391 099 118.96 ₨ 7 311 162 835.75 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 458.64 ₨ 22 853 747 565.84 ₨ 3 971 645 071.70 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 256 346 749.36 ₨ 713 423 757.61 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.488 ₨ 44 212 333 132.79 ₨ 95 644 626.85 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.75 ₨ 49 823 885 088.61 ₨ 100 706 977.96 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.72 ₨ 43 921 188 205.39 ₨ 703 393 958.58 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.07 ₨ 43 102 227 575.03 ₨ 2 250 228 205.43 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.88 ₨ 42 753 931 999.71 ₨ 934 057 870.26 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.64 ₨ 42 264 715 064.63 ₨ 3 945 981 383.43 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.37 ₨ 41 473 937 858.88 ₨ 13 900 157 544.73 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.94 ₨ 1 893 065 395.22 ₨ 436 102.78 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 317.36 ₨ 40 941 935 117.31 ₨ 52 169 359.95 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 351.13 ₨ 40 659 366 501.32 ₨ 11 535 102 121.59 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 532.89 ₨ 40 516 628 705.69 ₨ 7 682 466 504.56 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 452.33 ₨ 39 730 443 289.37 ₨ 311 606 734.26 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.71 ₨ 39 699 158 563.91 ₨ 154 680 628.43 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 314.58 ₨ 39 047 049 049.48 ₨ 352 608 586.62 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 126.01 ₨ 38 959 412 727.11 ₨ 555 527 718.53 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 661.48 ₨ 51 080 932 145.16 ₨ 410 500 466 911.57 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.67 ₨ 38 664 259 834.39 ₨ 1 089 033 658.93 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.18 ₨ 38 659 368 930.42 ₨ 1 693 812 746.59 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.34 ₨ 38 617 928 998.13 ₨ 97 734 474.30 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 438.48 ₨ 37 894 527 129.82 ₨ 2 593 186 888.25 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 627.57 ₨ 37 639 303 344.42 ₨ 8 717 762 923.66 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 086.98 ₨ 50 202 003 710.71 ₨ 2 397 449 329.71 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.96 ₨ 37 361 965 984.63 ₨ 24 488 978.77 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 254.04 ₨ 36 948 522 190.01 ₨ 1 061 171 944.86 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.29 ₨ 36 868 018 294.72 ₨ 1 286 239 957.40 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 196 969 266.38 ₨ 974 923 864.18 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.69 ₨ 36 561 634 908.07 ₨ 24 969 991.10 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 830.29 ₨ 36 530 373 343.51 ₨ 600 199 443.58 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 36 044 798 036.11 ₨ 3 206 815 134.00 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.82 ₨ 18 099 691 739.45 ₨ 663 192.57 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.59 ₨ 36 025 512 351.00 ₨ 1 684 999 177.20 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.92 ₨ 9 374 566 756.88 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 933 866 933.51 ₨ 8 530 660 991.02 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.85 ₨ 35 817 611 083.76 ₨ 3 576 491 325.99 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.33 ₨ 7 756 076 360.57 ₨ 715 273 805.03 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 304.47 ₨ 35 694 569 655.53 ₨ 1 525 412 957.39 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 875.19 ₨ 48 122 881 165.35 ₨ 7 131 129 496.48 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 169.28 ₨ 35 628 701 188.76 ₨ 1 607 538 962.96 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.16 ₨ 6 058 843 427.09 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 392.70 ₨ 35 525 303 027.32 ₨ 10 435 615 553.54 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.06 ₨ 35 520 563 516.54 ₨ 145 476 995.60 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.54 ₨ 35 513 411 600.42 ₨ 6 706 907 692.81 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.64 ₨ 48 620 867 042.73 ₨ 835 750 869.83 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 510.18 ₨ 35 189 632 966.42 ₨ 199 324 955.83 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.25 ₨ 34 914 519 900.28 ₨ 270 560 819.70 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.67 ₨ 34 879 780 246.58 ₨ 3 264 556.95 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.98 ₨ 34 867 398 204.05 ₨ 12 118 886 136.82 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.77 ₨ 34 807 062 085.18 ₨ 1 701 117 750.60 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 412.77 ₨ 34 769 912 285.74 ₨ 29 868 803.68 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.88 ₨ 34 610 582 248.07 ₨ 1 913 920 090.01 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.61 ₨ 34 608 073 809.73 ₨ 5 418 432 991.11 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 490 961 571.62 ₨ 568 879 976.77 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 645.44 ₨ 33 917 194 080.28 ₨ 696 960 030.32 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 466.97 ₨ 33 800 683 460.64 ₨ 2 118 196 676.56 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.79 ₨ 33 683 386 782.69 ₨ 436 110 123.63 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.00 ₨ 8 461 451 988.25 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 559.83 ₨ 33 479 707 012.97 ₨ 1 645 974 192.29 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.46 ₨ 5 255 085 384.83 ₨ 816 077 380.89 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.96 ₨ 32 658 848 883.60 ₨ 5 945 498 506.90 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 628 913 421.73 ₨ 2 004 550 099.79 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 281.25 ₨ 5 247 159 273.30 ₨ 680 244 640.09 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.12 ₨ 32 599 725 322.52 ₨ 3 479 381 913.51 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.04 ₨ 32 514 976 203.92 ₨ 1 077 340 229.46 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.20 ₨ 32 347 456 246.43 ₨ 2 163 764 332.96 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.07 ₨ 32 422 826 613.21 ₨ 1 514 672 796.64 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.00 ₨ 32 305 419 214.87 ₨ 1 579 034 957.62 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000678 ₨ 32 045 925 915.46 ₨ 39 785 340.27 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.22 ₨ 8 125 664 145.71 ₨ 47 308 678.12 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.49 ₨ 31 878 204 571.13 ₨ 424 368 112.77 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 349.20 ₨ 31 870 956 339.56 ₨ 205 784 869.48 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.15 ₨ 39 329 554 114.22 ₨ 267 742 251.28 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 948.22 ₨ 31 718 056 558.30 ₨ 2 309 297 536.11 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 276.44 ₨ 34 418 694 482.85 ₨ 46 399 471.61 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 511 932 183.94 ₨ 871 258 222.60 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.37 ₨ 20 092 015 709.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.67 ₨ 31 446 694 427.99 ₨ 5 468 517 022.81 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.18 ₨ 2 137 976 931.60 ₨ 556 028 784.81 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.54 ₨ 31 417 853 742.27 ₨ 3 157 080 492.94 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.39 ₨ 19 918 441 153.69 ₨ 34 161 196.13 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.85 ₨ 31 298 207 645.32 ₨ 432 498 718.09 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.79 ₨ 31 293 722 904.43 ₨ 3 089 018 237.13 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 801.24 ₨ 31 098 599 957.06 ₨ 3 138 291 072.46 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.747 ₨ 30 785 874 720.85 ₨ 1 947 479 667.67 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.75 ₨ 30 330 137 994.98 ₨ 1 223 736 034.88 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 688 391 458.01 ₨ 432 430.93 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 282.38 ₨ 30 247 051 941.90 ₨ 266 243 006.75 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.11 ₨ 30 230 994 377.69 ₨ 2 773 128 148.81 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.81 ₨ 30 227 854 098.74 ₨ 46 821 927 258.33 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.95 ₨ 30 222 272 322.09 ₨ 4 393 212 410.40 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.49 ₨ 30 068 535 641.52 ₨ 4 255 370 885.29 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago